Arteris Aktie
| 15,07USD | -0,17USD | -1,12% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 15,090 | ||
| 22:30:00 | 15,090 | ||
| 22:00:00 | 15,090 | ||
| 22:00:00 | 15,090 | 51 771 | |
| 21:59:59 | 15,070 | 1 | |
| 21:59:59 | 15,080 | 121 | |
| 21:59:59 | 15,080 | 100 | |
| 21:59:59 | 15,080 | 193 | |
| 21:59:59 | 15,080 | 34 | |
| 21:59:59 | 15,080 | 41 | |
| 21:59:59 | 15,070 | 34 | |
| 21:59:59 | 15,070 | 24 | |
| 21:59:59 | 15,070 | 39 | |
| 21:59:58 | 15,070 | 61 | |
| 21:59:58 | 15,070 | 41 | |
| 21:59:56 | 15,070 | 87 | |
| 21:59:56 | 15,070 | 13 | |
| 21:59:56 | 15,080 | 41 | |
| 21:59:56 | 15,070 | 7 | |
| 21:59:56 | 15,070 | 80 | |
| 21:59:56 | 15,070 | 1 | |
| 21:59:56 | 15,070 | 12 | |
| 21:59:55 | 15,080 | 20 | |
| 21:59:55 | 15,080 | 173 | |
| 21:59:55 | 15,080 | 1 | |
| 21:59:55 | 15,080 | 9 | |
| 21:59:55 | 15,080 | 1 | |
| 21:59:55 | 15,070 | 21 | |
| 21:59:55 | 15,070 | 27 | |
| 21:59:55 | 15,070 | 48 | |
| 21:59:54 | 15,080 | 20 | |
| 21:59:54 | 15,080 | 47 | |
| 21:59:54 | 15,090 | 18 | |
| 21:59:54 | 15,080 | 53 | |
| 21:59:54 | 15,080 | 97 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
|
23:36
|
|
|
|
23:19
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|