Arteris Aktie
| 31,30USD | -3,50USD | -10,06% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:22:28 | 29,670 | 59 | |
| 11:21:38 | 29,690 | 100 | |
| 11:17:59 | 29,870 | 41 | |
| 10:58:15 | 29,400 | 27 | |
| 10:58:15 | 29,400 | 200 | |
| 10:58:15 | 29,400 | 100 | |
| 10:58:11 | 29,400 | 73 | |
| 10:58:11 | 29,390 | 67 | |
| 10:56:45 | 29,200 | 999 | |
| 10:56:25 | 29,000 | 1 000 | |
| 10:51:07 | 30,030 | 1 | |
| 10:51:07 | 30,030 | 1 | |
| 10:50:32 | 30,010 | 33 | |
| 10:50:32 | 30,000 | 119 | |
| 10:50:32 | 29,990 | 100 | |
| 10:50:14 | 30,000 | 1 | |
| 10:50:14 | 30,000 | 1 | |
| 10:50:14 | 30,000 | 1 | |
| 10:50:14 | 30,000 | 1 | |
| 10:50:14 | 30,000 | 4 | |
| 10:50:14 | 30,000 | 4 | |
| 10:50:14 | 30,000 | 17 | |
| 10:50:14 | 30,000 | 1 | |
| 10:50:14 | 30,000 | 1 | |
| 10:50:14 | 30,000 | 1 | |
| 10:50:14 | 30,000 | 1 | |
| 10:50:14 | 30,000 | 4 | |
| 10:50:14 | 30,000 | 5 | |
| 10:50:14 | 30,000 | 17 | |
| 10:50:14 | 30,000 | 1 | |
| 10:50:14 | 30,000 | 4 | |
| 10:50:14 | 30,000 | 17 | |
| 10:38:08 | 30,000 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
|
11:23
|
|
|
|
11:16
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:52
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:47
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:12
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:53
|
|
|
|
09:52
|
|
|
|
09:48
|
|
|
|
09:47
|
|
|
|
09:42
|
|
|
|
09:41
|
|
|
|
09:39
|
|
|
|
09:35
|
|
|
|
09:28
|
|
|
|
09:28
|
|
|
|
09:18
|
|
|
|
09:17
|
|
|
|
09:17
|
|
|
|
09:13
|
|
|
|
09:08
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:53
|
|
|
|
08:49
|
|
|
|
08:44
|
|
|
|
08:43
|
|
|
|
08:41
|
|
|
|
08:40
|
|
|
|
08:40
|
|