Arteris Aktie
| 15,82USD | 1,03USD | 6,96% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 15,820 | ||
| 22:00:00 | 15,820 | ||
| 22:00:00 | 15,820 | 52 965 | |
| 21:59:59 | 15,810 | 269 | |
| 21:59:59 | 15,810 | 400 | |
| 21:59:59 | 15,810 | 100 | |
| 21:59:59 | 15,810 | 410 | |
| 21:59:59 | 15,810 | 105 | |
| 21:59:59 | 15,810 | 100 | |
| 21:59:59 | 15,810 | 100 | |
| 21:59:59 | 15,810 | 500 | |
| 21:59:59 | 15,810 | 100 | |
| 21:59:59 | 15,810 | 100 | |
| 21:59:59 | 15,820 | 69 | |
| 21:59:58 | 15,820 | 5 | |
| 21:59:58 | 15,820 | 22 | |
| 21:59:58 | 15,820 | 29 | |
| 21:59:56 | 15,830 | 22 | |
| 21:59:56 | 15,820 | 25 | |
| 21:59:56 | 15,825 | 46 | |
| 21:59:55 | 15,820 | 100 | |
| 21:59:55 | 15,820 | 290 | |
| 21:59:55 | 15,830 | 42 | |
| 21:59:55 | 15,825 | 52 | |
| 21:59:55 | 15,820 | 1 | |
| 21:59:54 | 15,820 | 4 | |
| 21:59:54 | 15,825 | 29 | |
| 21:59:54 | 15,825 | 40 | |
| 21:59:54 | 15,820 | 4 | |
| 21:59:54 | 15,820 | 1 | |
| 21:59:54 | 15,820 | 2 | |
| 21:59:54 | 15,825 | 79 | |
| 21:59:54 | 15,820 | 6 | |
| 21:59:54 | 15,825 | 1 | |
| 21:59:54 | 15,825 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
|
22:42
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|