ASA International Group Aktie
| 2,36GBP | 0,05GBP | 2,16% |
WKN DE: A2JQ3K / ISIN: GB00BDFXHW57
ASA International Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:41:17 | 2,360 | 29 | |
| 15:41:17 | 2,360 | 427 | |
| 15:41:17 | 2,360 | 200 | |
| 15:36:34 | 2,380 | 44 | |
| 15:31:11 | 2,360 | 1 697 | |
| 15:28:56 | 2,375 | 2 093 | |
| 15:21:45 | 2,380 | 250 | |
| 15:21:27 | 2,380 | 10 | |
| 15:21:27 | 2,380 | ||
| 15:16:43 | 2,360 | 31 | |
| 15:16:43 | 2,360 | 31 | |
| 15:03:29 | 2,375 | 416 | |
| 14:23:50 | 2,360 | 427 | |
| 14:15:47 | 2,375 | 417 | |
| 14:11:34 | 2,375 | 409 | |
| 13:57:27 | 2,380 | 5 | |
| 13:56:21 | 2,360 | 424 | |
| 13:52:09 | 2,380 | 279 | |
| 13:52:09 | 2,400 | ||
| 13:52:09 | 2,400 | 10 | |
| 13:52:09 | 2,400 | ||
| 13:52:09 | 2,380 | 349 | |
| 13:52:09 | 2,380 | 5 | |
| 13:37:29 | 2,400 | 279 | |
| 13:37:29 | 2,400 | ||
| 13:37:29 | 2,400 | ||
| 13:35:44 | 2,397 | 281 | |
| 12:55:18 | 2,420 | 3 | |
| 12:41:25 | 2,398 | 827 | |
| 12:33:29 | 2,398 | 2 000 | |
| 12:18:06 | 2,440 | 144 | |
| 12:18:06 | 2,420 | 132 | |
| 12:12:48 | 2,383 | 1 222 | |
| 12:03:08 | 2,360 | 18 | |
| 11:53:03 | 2,420 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASA International Group Plc Registered Shs
Weitere Meldungen
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|