ASA International Group Aktie
| 2,15GBP | 0,05GBP | 2,38% |
WKN DE: A2JQ3K / ISIN: GB00BDFXHW57
ASA International Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:21 | 2,150 | 19 | |
| 17:35:21 | 2,150 | 9 | |
| 17:35:21 | 2,150 | 4 | |
| 17:35:21 | 2,150 | 4 | |
| 17:26:25 | 2,150 | ||
| 17:26:25 | 2,150 | ||
| 17:26:25 | 2,150 | 1 | |
| 17:24:10 | 2,148 | 2 783 | |
| 17:18:21 | 2,143 | 1 350 | |
| 17:01:14 | 2,143 | 2 319 | |
| 16:45:43 | 2,143 | 694 | |
| 16:31:55 | 2,150 | 171 | |
| 16:31:55 | 2,150 | 79 | |
| 16:30:43 | 2,150 | ||
| 16:30:43 | 2,150 | 3 | |
| 16:30:39 | 2,150 | 101 | |
| 16:30:39 | 2,150 | 333 | |
| 15:53:46 | 2,143 | 1 389 | |
| 14:30:56 | 2,100 | 4 423 | |
| 14:10:31 | 2,149 | 1 971 | |
| 14:09:49 | 2,100 | 1 723 | |
| 13:25:25 | 2,150 | ||
| 13:25:25 | 2,150 | ||
| 13:25:25 | 2,150 | ||
| 12:43:18 | 2,152 | 5 456 | |
| 12:36:25 | 2,100 | 759 | |
| 12:36:25 | 2,100 | 759 | |
| 12:36:25 | 2,100 | 758 | |
| 11:37:59 | 2,149 | 2 000 | |
| 11:29:18 | 2,150 | 4 624 | |
| 10:21:05 | 2,149 | 229 | |
| 09:54:04 | 2,150 | ||
| 09:36:26 | 2,164 | 2 000 | |
| 09:31:35 | 2,150 | 921 | |
| 09:27:29 | 2,150 | 12 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASA International Group Plc Registered Shs
Weitere Meldungen
|
22:54
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:32
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|