WKN DE: A2JRRB / ISIN: BE0974334667

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

AudioValley Times and Sales (STU)

Zeit	Kurs	Umsatz (Stk)	Umsatz grafisch
21:55:19	0,202
21:46:23	0,202
21:31:33	0,202
21:16:31	0,202
21:01:35	0,202
20:46:24	0,202
20:31:12	0,202
20:16:23	0,202
20:01:15	0,202
19:46:19	0,210
19:31:19	0,202
19:16:18	0,202
19:01:23	0,202
18:34:51	0,202
18:18:33	0,202
18:03:55	0,202
17:49:19	0,202
17:33:23	0,202
17:18:49	0,234
17:04:12	0,234
16:50:31	0,234
16:33:49	0,234
16:18:42	0,234
15:50:35	0,234
15:31:32	0,234
15:16:32	0,234
15:01:28	0,234
14:46:31	0,234
14:31:30	0,234
14:16:36	0,234
13:46:28	0,249
13:31:19	0,249
13:16:36	0,233
13:02:16	0,233
12:47:39	0,233

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu AudioValley S.A. Registered Shs

Weitere Meldungen

23:28		Samsung Phone Users Can Now Sync Photos and Video to Google
23:14		Amazon, Palantir and 12 more top tech stock picks from UBS analysts
22:54		Stock Market Today, Sept. 18: Netflix Falls on Analyst Downgrade and Slashed Price Target
22:46		Battery Replacement Has Gotten Pricier for Apple’s Latest iPhone 18 Pro Models
22:45		$1000 Invested In Ameriprise Financial 15 Years Ago Would Be Worth This Much Today
22:38		iPhone 18 Pro Launch Could Be the First of Many for New Apple’s New CEO This Year
22:30		US homebuilders under pressure from rising rates
22:30		$100 Invested In Walmart 5 Years Ago Would Be Worth This Much Today
22:27		Trump bars CNN, MS NOW and Politico from White House
22:23		Why Zscaler Stock Rocketed Higher This Week
22:17		Anthropic’s Drug Discovery Bet Gets Real: AI Startup Sets Up Physical Biology Lab
22:15		Here's How Much $100 Invested In Energy Transfer 5 Years Ago Would Be Worth Today
22:12		Congressman Ditches Magnificent Seven Stocks for Consumer Staples: Here's What He Bought
22:11		Fed Raises Rates, Yields Hit 2007 Highs as Fuel Costs Set Records: This Week On Wall Street
22:07		Trump Promotes Program to Reduce Medicaid Drug Prices
22:07		EXCLUSIVE: Nvidia's AI Token Trade Has a Catch: 'Attention Correlates. Returns Don't'
22:06		Anthropic Pursues IPO Despite Its A.I. Safety Warnings
22:00		$1000 Invested In NetApp 10 Years Ago Would Be Worth This Much Today
21:57		Ford Motor vs. Stellantis: Which Automotive Stock Is a Better Buy in 2026?
21:53		Prediction: This Much Nvidia (NVDA) Stock Bought Today Could Be Worth $28,560 by 2030
21:44		QuantumScape Co-Founder and CTO Liquidated His Trust's Entire Class A Shares in the Company Worth $610,800
21:39		The House Passes Bill to Shield Consumers From Data Center Costs. These Nuclear Stocks Should Win
21:35		Trump Says He Has Banned CNN, MS NOW and Politico From White House
21:32		Accenture Stock Slides Friday: What's Happening?
21:32		Sweeping EU Child Safety Proposal Would Transform Social Media, Online Gaming and AI Chatbots
21:30		SpaceX Stock Is Down 33% From Its High. Here's Why Morgan Stanley Thinks There's 106% Upside From Here.
21:22		2 Stocks to Buy as Google Starts Selling Its AI Chips
21:20		Why Generation Income Properties Stock Is Skyrocketing Friday
21:20		Donald Trump bans CNN, MS Now and Politico from White House
21:18		QUICK SPARK: Want Nvidia on Crypto Rails? ‘Tokenized Stock Is the Honest Way’
21:15		Ryanair boss apologizes for calling other airlines 'rapists'
21:14		SanDisk Leads As Technology And Crypto Drive Order Flow Activity
21:11		It’s almost impossible to sell a condo unit these days: ‘I feel trapped’
21:05		Axsome Therapeutics vs. Moderna: Which Healthcare Stock Is a Better Buy in 2026?
21:01		Deal Dispatch: Egg Maker Vital Farms Considers Sale, Blackstone Buys Flow Control, Kennedy Center Troubles
20:48		Bitcoin Breaks Above $80,000 as CoinShares Warns Of a 'Difficult Setup' Into Year-End
20:47		Uber to Pay $40 Million to Parents of Woman Fatally Hit by Car
20:42		Brad Gerstner Says AI Labs Need $180B Revenue Run Rate to Keep Nvidia Trade Alive
20:40		Cerebras Systems vs. Innodata: Which AI-Driven Tech Stock Is a Better Buy in 2026?
20:30		Warren Buffett Steps Down as Berkshire Hathaway Chairman After 56 Years. Here's What Investors Should Expect Moving Forward.
20:25		Wendy's Stock Is Falling Today: What's Going On?
20:22		Iron Mountain EVP Sells 6,000 Shares
20:16		Porsche, China, Geopolitik: Volkswagen streicht Gewinnprognose zusammen
20:15		Applied Digital Co-Founder's Stake in the Company Drops by Nearly 50,000 Shares Worth $1.3 Million
20:12		GameStop vs. Home Depot: Which Consumer Stock Is a Better Buy in 2026?
20:06		Why Lucid Group Stock Gave Back Some Gains Today
20:05		SpaceX Stock Is Down 28% From Its All-Time High. Here's What $10,000 Invested Today Could Be Worth by 2031.
20:03		Japan Outpaces S&P 500 By 81%—Yen Drops After BOJ Hike, Raising Spillover Risks For The US
19:57		'Father Time Always Wins': Warren Buffett Steps Down as Berkshire Chairman After 56 Years
19:52		This $3 Biotech Could Be Worth $11.45, Analyst Says

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Montauk Renewables One Equity Partners Open Water I a SCP MUROMACHI CHEMICALS DL E&C

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	18.09.2026 23:52
Kaufwert:	EUR
	Hinzufügen Speichern

AudioValley Aktie

WKN DE: A2JRRB / ISIN: BE0974334667

AudioValley Times and Sales (STU)

Analysen zu AudioValley S.A. Registered Shs

Weitere Meldungen