authID Aktie
| 1,50USD | -0,19USD | -11,24% |
WKN DE: A3ENPZ / ISIN: US46264C3051
authID Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:16 | 1,230 | ||
| 19:03:50 | 1,230 | ||
| 18:48:02 | 1,230 | ||
| 18:34:44 | 1,220 | ||
| 18:18:42 | 1,220 | ||
| 18:04:16 | 1,210 | ||
| 17:48:29 | 1,230 | ||
| 17:33:13 | 1,240 | ||
| 17:18:48 | 1,250 | ||
| 17:04:38 | 1,270 | ||
| 16:48:26 | 1,240 | ||
| 16:33:48 | 1,250 | ||
| 16:18:53 | 1,220 | ||
| 15:48:19 | 1,270 | ||
| 15:33:51 | 1,290 | ||
| 15:17:30 | 1,300 | ||
| 15:02:26 | 1,310 | ||
| 14:47:20 | 1,300 | ||
| 14:32:28 | 1,320 | ||
| 14:17:29 | 1,300 | ||
| 14:03:06 | 1,320 | ||
| 13:47:26 | 1,320 | ||
| 13:17:33 | 1,330 | ||
| 13:02:55 | 1,330 | ||
| 12:46:47 | 1,330 | ||
| 12:32:12 | 1,330 | ||
| 12:17:40 | 1,330 | ||
| 12:02:50 | 1,330 | ||
| 11:47:28 | 1,330 | ||
| 11:17:52 | 1,330 | ||
| 10:47:15 | 1,330 | ||
| 10:33:03 | 1,330 | ||
| 10:17:22 | 1,330 | ||
| 10:02:53 | 1,350 | ||
| 09:48:20 | 1,390 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu authID Inc Registered Shs
Weitere Meldungen
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.