authID Aktie
| 1,21USD | -0,05USD | -4,20% |
WKN DE: A3ENPZ / ISIN: US46264C3051
authID Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:04:28 | 1,040 | ||
| 13:48:15 | 1,040 | ||
| 13:32:46 | 1,040 | ||
| 13:18:42 | 1,040 | ||
| 13:04:16 | 1,040 | ||
| 12:47:14 | 1,040 | ||
| 12:32:31 | 1,030 | ||
| 12:18:32 | 1,040 | ||
| 12:04:21 | 1,040 | ||
| 11:48:01 | 1,040 | ||
| 11:33:44 | 1,040 | ||
| 11:18:35 | 1,040 | ||
| 11:04:17 | 1,040 | ||
| 10:47:39 | 1,030 | ||
| 10:33:51 | 1,040 | ||
| 10:18:20 | 1,010 | ||
| 10:03:33 | 1,010 | ||
| 09:47:29 | 1,030 | ||
| 09:33:38 | 1,030 | ||
| 09:16:41 | 1,030 | ||
| 09:07:34 | 1,010 | ||
| 08:56:51 | 1,030 | ||
| 08:48:27 | 1,030 | ||
| 08:33:25 | 1,030 | ||
| 08:18:54 | 1,030 | ||
| 08:05:32 | 1,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu authID Inc Registered Shs
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:31
|
|
|
|
13:22
|
|
|
|
13:11
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:49
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:43
|
|
|
|
11:39
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:24
|
|
|
|
11:22
|
|
|
|
11:14
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.