Banca Mediolanum Aktie
| 22,08EUR | -0,29EUR | -1,30% |
WKN DE: A2ACT1 / ISIN: IT0004776628
Banca Mediolanum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:04 | 22,040 | ||
| 16:33:36 | 22,010 | ||
| 16:19:03 | 22,050 | ||
| 15:50:56 | 22,060 | ||
| 15:31:58 | 22,000 | ||
| 15:17:11 | 22,030 | ||
| 15:02:10 | 22,080 | ||
| 14:47:49 | 22,060 | ||
| 14:31:47 | 22,040 | ||
| 14:17:12 | 22,050 | ||
| 13:47:29 | 22,130 | ||
| 13:31:35 | 22,120 | ||
| 13:17:09 | 22,130 | ||
| 13:02:36 | 22,070 | ||
| 12:47:28 | 22,090 | ||
| 12:32:13 | 22,080 | ||
| 12:17:07 | 22,160 | ||
| 12:02:14 | 22,130 | ||
| 11:47:24 | 22,090 | ||
| 11:31:59 | 22,110 | ||
| 11:17:05 | 22,190 | ||
| 11:02:15 | 22,150 | ||
| 10:47:00 | 22,230 | ||
| 10:31:57 | 22,270 | ||
| 10:16:41 | 22,270 | ||
| 10:02:00 | 22,210 | ||
| 09:48:11 | 22,230 | ||
| 09:32:02 | 22,240 | ||
| 09:15:01 | 22,320 | ||
| 09:06:01 | 22,340 | ||
| 08:55:46 | 22,260 | ||
| 08:47:10 | 22,280 | ||
| 08:40:28 | 22,240 | ||
| 08:32:11 | 22,250 | ||
| 08:17:21 | 22,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banca Mediolanum
Analysen zu Banca Mediolanum
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|