BAR a Aktie
| 10,94USD | 0,40USD | 3,80% |
WKN DE: A426PT / ISIN: US68622E2037
BAR a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:04 | 10,970 | 231 | |
| 18:21:04 | 10,980 | 2 | |
| 18:21:04 | 10,980 | 14 | |
| 18:20:58 | 11,030 | 300 | |
| 18:20:58 | 11,050 | 6 | |
| 18:20:57 | 11,050 | 89 | |
| 18:20:57 | 11,050 | 7 | |
| 18:20:57 | 11,050 | 4 | |
| 18:19:14 | 10,910 | 6 | |
| 18:12:17 | 10,950 | 4 | |
| 18:07:24 | 10,950 | 7 | |
| 17:47:22 | 10,900 | 800 | |
| 17:47:22 | 10,900 | 4 | |
| 17:43:41 | 10,890 | 4 | |
| 17:17:40 | 10,770 | 239 | |
| 16:54:33 | 10,770 | 100 | |
| 16:54:33 | 10,770 | 100 | |
| 16:54:33 | 10,780 | 300 | |
| 16:54:33 | 10,780 | 200 | |
| 16:54:33 | 10,780 | 100 | |
| 16:54:33 | 10,780 | 100 | |
| 16:49:27 | 10,800 | 6 | |
| 16:46:51 | 10,830 | 18 | |
| 16:46:50 | 10,750 | 10 | |
| 16:27:10 | 10,730 | 100 | |
| 16:27:10 | 10,740 | 100 | |
| 16:27:10 | 10,740 | 100 | |
| 16:27:10 | 10,740 | 100 | |
| 16:27:10 | 10,740 | 100 | |
| 16:18:38 | 10,740 | 200 | |
| 16:18:38 | 10,740 | 200 | |
| 16:18:14 | 10,730 | 175 | |
| 16:18:14 | 10,730 | 25 | |
| 16:18:13 | 10,730 | 53 | |
| 16:18:13 | 10,730 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BARK Inc Registered Shs -A-
Analysen zu BARK Inc Registered Shs -A-
Weitere Meldungen
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|