BASF Aktie
| 43,59EUR | 1,33EUR | 3,15% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:50:04 | 41,810 | ||
| 09:45:10 | 41,800 | ||
| 09:40:05 | 41,800 | ||
| 09:38:59 | 41,850 | 400 | |
| 09:38:18 | 41,850 | 400 | |
| 09:35:04 | 41,970 | ||
| 09:34:36 | 41,950 | 500 | |
| 09:32:13 | 41,920 | 205 | |
| 09:32:10 | 41,920 | 250 | |
| 09:31:57 | 41,930 | 1 000 | |
| 09:30:09 | 41,920 | ||
| 09:25:04 | 41,890 | ||
| 09:24:59 | 41,870 | 130 | |
| 09:22:05 | 41,820 | 135 | |
| 09:20:04 | 41,790 | ||
| 09:19:24 | 41,760 | 10 | |
| 09:17:38 | 41,780 | 10 | |
| 09:15:20 | 41,850 | ||
| 09:10:42 | 41,860 | 645 | |
| 09:10:05 | 41,900 | ||
| 09:05:11 | 41,900 | ||
| 09:01:29 | 41,830 | 100 | |
| 09:01:03 | 41,820 | 355 | |
| 09:01:00 | 41,830 | 1 000 | |
| 09:00:50 | 41,850 | 1 455 | |
| 08:48:13 | 41,970 | 25 | |
| 08:45:46 | 42,020 | 10 | |
| 08:45:13 | 41,990 | ||
| 08:40:16 | 41,970 | ||
| 08:35:05 | 42,000 | ||
| 08:32:01 | 41,970 | 65 | |
| 08:30:17 | 41,960 | ||
| 08:26:11 | 41,970 | ||
| 08:20:05 | 41,970 | ||
| 08:17:25 | 41,980 | 325 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF
Analysen zu BASF
| 12.11.25 | BASF Equal Weight | |
| 11.11.25 | BASF Buy | |
| 11.11.25 | BASF Hold | |
| 10.11.25 | BASF Buy | |
| 06.11.25 | BASF Neutral |
Weitere Meldungen
|
06:11
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:55
|
|
|
|
05:55
|
|
|
|
05:55
|
|
|
|
05:51
|
|
|
|
05:51
|
|
|
|
05:51
|
|
|
|
05:51
|
|
|
|
05:51
|
|
|
|
05:51
|
|
|
|
05:49
|
|
|
|
05:47
|
|
|
|
05:47
|
|
|
|
05:47
|
|
|
|
05:47
|
|
|
|
05:47
|
|
|
|
05:47
|
|
|
|
05:47
|
|
|
|
05:47
|
|
|
|
05:43
|
|
|
|
05:43
|
|
|
|
05:43
|
|
|
|
05:43
|
|
|
|
05:43
|
|
|
|
05:43
|
|
|
|
05:43
|
|
|
|
05:43
|
|
|
|
05:41
|
|
|
|
05:39
|
|
|
|
05:39
|
|
|
|
05:39
|
|
|
|
05:39
|
|
|
|
05:39
|
|
|
|
05:39
|
|
|
|
05:39
|
|
|
|
05:39
|
|
|
|
05:39
|
|
|
|
05:39
|
|
|
|
05:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.