Bio-Key International Aktie
| 2,10USD | -0,23USD | -9,68% |
WKN DE: A42A70 / ISIN: US09060C6066
Bio-Key International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:06 | 2,100 | 10 | |
| 20:20:06 | 2,100 | 10 | |
| 20:18:16 | 2,100 | 21 | |
| 20:17:35 | 2,100 | 28 | |
| 19:53:38 | 2,130 | 10 | |
| 19:53:38 | 2,130 | 100 | |
| 19:53:27 | 2,140 | 10 | |
| 19:53:26 | 2,140 | 10 | |
| 19:53:18 | 2,140 | 10 | |
| 19:46:17 | 2,140 | 10 | |
| 19:37:17 | 2,150 | 1 | |
| 19:36:53 | 2,150 | 1 | |
| 19:36:53 | 2,150 | 36 | |
| 19:36:53 | 2,150 | 31 | |
| 19:11:08 | 2,140 | 100 | |
| 19:10:19 | 2,150 | 2 | |
| 19:08:09 | 2,135 | 19 | |
| 19:06:18 | 2,140 | 70 | |
| 19:06:18 | 2,140 | 20 | |
| 19:06:16 | 2,135 | 100 | |
| 18:56:46 | 2,140 | 6 | |
| 18:56:46 | 2,140 | 2 | |
| 18:56:45 | 2,135 | 13 | |
| 18:56:45 | 2,135 | 14 | |
| 18:56:45 | 2,135 | 15 | |
| 18:56:45 | 2,135 | 16 | |
| 18:56:45 | 2,135 | 17 | |
| 18:56:45 | 2,135 | 18 | |
| 18:56:45 | 2,135 | 21 | |
| 18:56:45 | 2,135 | 18 | |
| 18:56:45 | 2,135 | 19 | |
| 18:56:45 | 2,135 | 100 | |
| 18:39:20 | 2,120 | 12 | |
| 18:39:20 | 2,120 | 8 | |
| 18:39:20 | 2,125 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bio-Key International Inc Registered Shs
Analysen zu Bio-Key International Inc Registered Shs
Weitere Meldungen
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|