Blackboxstocks Aktie
| 7,41USD | -0,75USD | -9,19% |
WKN DE: A417ZK / ISIN: US75606V1017
Blackboxstocks Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:30:29 | 7,400 | 7 | |
| 20:30:25 | 7,405 | 1 | |
| 20:28:57 | 7,400 | 100 | |
| 20:28:57 | 7,395 | 164 | |
| 20:28:57 | 7,400 | 450 | |
| 20:28:57 | 7,400 | 100 | |
| 20:28:57 | 7,400 | 100 | |
| 20:28:57 | 7,400 | 120 | |
| 20:28:52 | 7,395 | 100 | |
| 20:28:52 | 7,390 | 200 | |
| 20:28:52 | 7,390 | 60 | |
| 20:28:52 | 7,390 | 160 | |
| 20:28:52 | 7,390 | 200 | |
| 20:28:52 | 7,390 | 200 | |
| 20:28:52 | 7,390 | 100 | |
| 20:27:29 | 7,390 | 100 | |
| 20:27:29 | 7,390 | 200 | |
| 20:27:29 | 7,390 | 476 | |
| 20:27:29 | 7,390 | 24 | |
| 20:27:29 | 7,390 | 76 | |
| 20:27:29 | 7,390 | 124 | |
| 20:25:50 | 7,390 | 1 | |
| 20:25:30 | 7,390 | 10 | |
| 20:25:30 | 7,390 | 100 | |
| 20:25:30 | 7,390 | 100 | |
| 20:25:30 | 7,390 | 25 | |
| 20:25:30 | 7,395 | 25 | |
| 20:25:24 | 7,395 | 25 | |
| 20:25:21 | 7,395 | 1 | |
| 20:25:20 | 7,390 | 25 | |
| 20:25:20 | 7,395 | 100 | |
| 20:24:14 | 7,400 | 70 | |
| 20:24:14 | 7,400 | 200 | |
| 20:24:14 | 7,400 | 30 | |
| 20:24:14 | 7,395 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Blackboxstocks Inc Registered Shs
Weitere Meldungen
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:00
|
|