Boeing Aktie
| 66,65USD | 0,04USD | 0,05% |
WKN DE: A40U8V / ISIN: US0970232049
Boeing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 66,690 | 31 796 | |
| 22:00:00 | 66,550 | 500 | |
| 21:59:59 | 66,640 | 100 | |
| 21:59:59 | 66,600 | 400 | |
| 21:59:59 | 66,600 | 500 | |
| 21:59:59 | 66,610 | 200 | |
| 21:59:59 | 66,610 | 200 | |
| 21:59:59 | 66,620 | 110 | |
| 21:59:57 | 66,620 | 200 | |
| 21:59:57 | 66,620 | 300 | |
| 21:59:57 | 66,620 | 100 | |
| 21:59:56 | 66,620 | 100 | |
| 21:59:56 | 66,620 | 300 | |
| 21:59:56 | 66,610 | 100 | |
| 21:59:56 | 66,610 | 100 | |
| 21:59:56 | 66,600 | 100 | |
| 21:59:53 | 66,600 | 100 | |
| 21:59:53 | 66,600 | 100 | |
| 21:59:53 | 66,590 | 100 | |
| 21:59:51 | 66,580 | 300 | |
| 21:59:51 | 66,580 | 100 | |
| 21:59:51 | 66,580 | 800 | |
| 21:59:51 | 66,580 | 500 | |
| 21:59:51 | 66,590 | 500 | |
| 21:59:51 | 66,590 | 400 | |
| 21:59:50 | 66,590 | 300 | |
| 21:59:50 | 66,590 | 500 | |
| 21:59:50 | 66,590 | 500 | |
| 21:59:50 | 66,590 | 300 | |
| 21:59:50 | 66,580 | 295 | |
| 21:59:50 | 66,580 | 5 | |
| 21:59:50 | 66,580 | 95 | |
| 21:59:50 | 66,605 | 5 | |
| 21:59:48 | 66,650 | 300 | |
| 21:59:48 | 66,650 | 149 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Boeing Co Pfd Registered shs (A)
Weitere Meldungen
|
23:35
|
|
|
|
23:04
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:41
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:30
|
|