Boeing Aktie
| 69,77USD | -1,51USD | -2,12% |
WKN DE: A40U8V / ISIN: US0970232049
Boeing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:01 | 70,230 | ||
| 22:10:00 | 70,230 | 836 | |
| 22:00:02 | 70,230 | 836 | |
| 21:59:59 | 70,240 | 1 | |
| 21:59:59 | 70,240 | 2 | |
| 21:59:59 | 70,230 | 836 | |
| 21:59:57 | 70,230 | 156 | |
| 21:59:57 | 70,160 | 375 | |
| 21:59:57 | 70,160 | 1 378 | |
| 21:59:57 | 70,150 | 100 | |
| 21:59:07 | 70,180 | 14 | |
| 21:32:50 | 69,935 | 10 | |
| 20:57:14 | 69,720 | 300 | |
| 20:55:56 | 69,730 | 375 | |
| 20:55:56 | 69,730 | 300 | |
| 20:55:56 | 69,750 | 29 | |
| 20:32:59 | 69,790 | 100 | |
| 20:30:06 | 69,580 | 96 | |
| 20:05:26 | 69,650 | 100 | |
| 19:54:02 | 69,740 | 623 | |
| 19:54:02 | 69,720 | 100 | |
| 19:40:00 | 69,650 | 188 | |
| 19:40:00 | 69,650 | 188 | |
| 19:34:54 | 69,660 | 30 | |
| 19:21:37 | 69,815 | 25 | |
| 19:01:48 | 69,790 | 42 | |
| 17:54:51 | 69,670 | 100 | |
| 17:23:31 | 69,900 | 100 | |
| 17:06:03 | 70,000 | 20 | |
| 16:39:40 | 70,190 | 100 | |
| 16:34:42 | 70,120 | 1 | |
| 16:31:26 | 70,000 | 30 | |
| 16:30:26 | 70,190 | 5 | |
| 16:09:10 | 70,190 | 100 | |
| 15:51:57 | 70,250 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Boeing Co Pfd Registered shs (A)
Weitere Meldungen
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.