Boeing Aktie
| 76,48USD | -0,77USD | -1,00% |
WKN DE: A40U8V / ISIN: US0970232049
Boeing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:15:32 | 76,480 | 199 | |
| 16:15:32 | 76,600 | 1 | |
| 15:57:00 | 77,130 | 2 | |
| 15:45:42 | 77,110 | 100 | |
| 15:44:32 | 77,550 | 100 | |
| 15:43:25 | 77,570 | 200 | |
| 15:42:50 | 77,650 | 39 | |
| 15:42:50 | 77,560 | 21 | |
| 15:42:49 | 77,560 | 279 | |
| 15:42:45 | 77,670 | 300 | |
| 15:42:43 | 77,670 | 300 | |
| 15:42:40 | 78,090 | 33 | |
| 15:42:40 | 78,090 | 38 | |
| 15:42:40 | 78,090 | 5 | |
| 15:42:40 | 78,090 | 10 | |
| 15:42:40 | 78,090 | 38 | |
| 15:42:40 | 78,090 | 38 | |
| 15:42:40 | 78,090 | 38 | |
| 15:38:52 | 77,290 | 20 | |
| 15:38:50 | 77,290 | 200 | |
| 15:38:46 | 77,280 | 20 | |
| 15:37:10 | 77,060 | 30 | |
| 15:36:56 | 77,030 | 110 | |
| 15:36:48 | 77,030 | 40 | |
| 15:36:46 | 77,030 | 91 | |
| 15:36:39 | 77,000 | 15 | |
| 15:35:13 | 77,200 | 10 | |
| 15:35:00 | 77,340 | 100 | |
| 15:35:00 | 77,340 | 50 | |
| 15:35:00 | 77,340 | 150 | |
| 15:34:11 | 77,350 | 550 | |
| 15:34:11 | 77,350 | 200 | |
| 15:34:11 | 77,350 | 100 | |
| 15:34:11 | 77,350 | 200 | |
| 15:34:04 | 77,400 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Boeing Co Pfd Registered shs (A)
Weitere Meldungen
|
16:23
|
|
|
|
16:20
|
|
|
|
16:02
|
|
|
|
15:59
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|