Boeing Aktie
| 74,92USD | -2,33USD | -3,02% |
WKN DE: A40U8V / ISIN: US0970232049
Boeing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 74,970 | ||
| 22:15:00 | 74,970 | ||
| 22:10:00 | 74,970 | 265 | |
| 22:00:02 | 74,970 | 265 | |
| 22:00:02 | 74,970 | 265 | |
| 21:59:59 | 75,040 | 100 | |
| 21:59:26 | 74,810 | 92 | |
| 21:59:26 | 74,810 | 4 | |
| 21:59:26 | 74,840 | 7 | |
| 21:59:26 | 74,850 | 89 | |
| 21:59:07 | 75,100 | 4 | |
| 21:58:27 | 75,100 | 46 | |
| 21:58:22 | 74,870 | 331 | |
| 21:58:22 | 74,870 | 53 | |
| 21:58:22 | 74,880 | 14 | |
| 21:57:01 | 75,060 | 29 | |
| 21:56:05 | 74,840 | 1 | |
| 21:56:05 | 74,850 | 4 | |
| 21:26:09 | 74,810 | 1 | |
| 21:26:08 | 74,810 | 100 | |
| 21:26:08 | 74,810 | 199 | |
| 21:26:08 | 74,840 | 1 | |
| 21:15:03 | 75,000 | 2 | |
| 21:15:03 | 75,000 | 5 | |
| 21:15:03 | 75,000 | 10 | |
| 21:15:03 | 75,000 | 33 | |
| 20:50:05 | 75,520 | 6 | |
| 20:24:05 | 75,800 | 10 | |
| 20:02:31 | 75,590 | 1 | |
| 19:53:46 | 75,600 | 1 | |
| 19:26:29 | 75,680 | 134 | |
| 19:26:29 | 75,680 | 478 | |
| 19:20:25 | 75,630 | 1 | |
| 18:49:04 | 75,600 | 2 | |
| 18:49:04 | 75,400 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Boeing Co Pfd Registered shs (A)
Weitere Meldungen
|
23:22
|
|
|
|
23:20
|
|
|
|
23:12
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.