Booking Holdings Aktie
| 32,90CAD | -0,73CAD | -2,17% |
WKN DE: A40MSR / ISIN: CA09858C1077
Booking Holdings Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:16 | 32,790 | 50 | |
| 20:04:13 | 32,900 | 1 600 | |
| 19:56:31 | 32,780 | 11 | |
| 19:55:51 | 32,780 | 100 | |
| 19:55:45 | 32,780 | 100 | |
| 19:55:45 | 32,780 | 200 | |
| 19:55:45 | 32,780 | 200 | |
| 19:20:01 | 32,670 | 3 | |
| 19:14:22 | 32,730 | 100 | |
| 18:47:30 | 32,700 | 1 | |
| 18:13:21 | 32,660 | 200 | |
| 18:03:58 | 32,700 | 1 | |
| 17:59:02 | 32,740 | 80 | |
| 17:37:29 | 32,840 | 8 | |
| 17:36:29 | 32,760 | 100 | |
| 17:32:27 | 32,830 | 200 | |
| 17:32:27 | 32,830 | 400 | |
| 17:32:27 | 32,830 | 400 | |
| 17:32:27 | 32,830 | 100 | |
| 17:21:47 | 33,000 | 1 | |
| 17:14:17 | 33,150 | 200 | |
| 17:14:17 | 33,150 | 200 | |
| 17:14:17 | 33,150 | 200 | |
| 16:58:33 | 33,280 | 200 | |
| 16:58:33 | 33,280 | 200 | |
| 16:10:52 | 33,330 | 2 | |
| 15:30:00 | 33,550 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Booking Holdings Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.