Brighthouse Financial Aktie
| 9,29USD | 0,09USD | 0,98% |
WKN DE: A3EDEE / ISIN: US10922N8891
Brighthouse Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 9,290 | ||
| 21:30:00 | 9,290 | ||
| 21:00:00 | 9,290 | ||
| 21:00:00 | 9,290 | 9 | |
| 20:59:55 | 9,310 | 21 | |
| 20:59:53 | 9,320 | 62 | |
| 20:59:49 | 9,320 | 138 | |
| 20:59:47 | 9,310 | 1 | |
| 20:59:47 | 9,310 | 3 | |
| 20:59:13 | 9,290 | 64 | |
| 20:58:00 | 9,280 | 33 | |
| 20:57:20 | 9,280 | 24 | |
| 20:57:20 | 9,290 | 5 | |
| 20:57:20 | 9,290 | 5 | |
| 20:57:20 | 9,290 | 5 | |
| 20:57:20 | 9,290 | 100 | |
| 20:50:27 | 9,250 | 69 | |
| 20:50:05 | 9,270 | 25 | |
| 20:50:05 | 9,270 | 33 | |
| 20:50:05 | 9,270 | 10 | |
| 20:50:03 | 9,270 | 14 | |
| 20:50:03 | 9,270 | 1 | |
| 20:50:03 | 9,270 | 24 | |
| 20:50:01 | 9,270 | 2 | |
| 20:50:01 | 9,270 | 24 | |
| 20:50:01 | 9,270 | 10 | |
| 20:41:27 | 9,260 | 43 | |
| 20:41:27 | 9,270 | 18 | |
| 20:41:27 | 9,270 | 82 | |
| 20:25:49 | 9,270 | 61 | |
| 20:25:49 | 9,270 | 39 | |
| 20:25:49 | 9,270 | 61 | |
| 20:25:49 | 9,270 | 100 | |
| 20:25:29 | 9,260 | 33 | |
| 20:25:29 | 9,250 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 4.625 % Non-Cum Red Perp Pfd Rg Shs Series -D
Weitere Meldungen
|
22:46
|
|
|
|
22:44
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:46
|
|