Bullish Aktie
| 34,99USD | -0,51USD | -1,44% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:33 | 35,100 | 22 | |
| 19:33:33 | 35,080 | 13 | |
| 19:32:32 | 35,090 | 100 | |
| 19:30:56 | 35,090 | 2 | |
| 19:30:56 | 35,090 | 21 | |
| 19:30:56 | 35,090 | 99 | |
| 19:30:50 | 35,090 | 1 | |
| 19:29:29 | 35,100 | 12 | |
| 19:29:29 | 35,110 | 11 | |
| 19:29:29 | 35,110 | 98 | |
| 19:29:29 | 35,110 | 2 | |
| 19:29:29 | 35,125 | 100 | |
| 19:29:29 | 35,120 | 100 | |
| 19:28:59 | 35,150 | 124 | |
| 19:28:59 | 35,150 | 76 | |
| 19:28:59 | 35,150 | 24 | |
| 19:28:54 | 35,170 | 3 | |
| 19:28:24 | 35,170 | 100 | |
| 19:28:24 | 35,170 | 100 | |
| 19:28:24 | 35,180 | 125 | |
| 19:28:24 | 35,190 | 400 | |
| 19:24:03 | 35,160 | 89 | |
| 19:21:25 | 35,110 | 29 | |
| 19:20:00 | 35,180 | 71 | |
| 19:18:25 | 35,145 | 100 | |
| 19:18:05 | 35,170 | 14 | |
| 19:18:00 | 35,140 | 76 | |
| 19:18:00 | 35,140 | 10 | |
| 19:18:00 | 35,130 | 100 | |
| 19:18:00 | 35,140 | 22 | |
| 19:18:00 | 35,150 | 100 | |
| 19:18:00 | 35,160 | 66 | |
| 19:18:00 | 35,160 | 34 | |
| 19:15:03 | 35,190 | 100 | |
| 19:15:03 | 35,170 | 180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
16:17
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:00
|
|