Bullish Aktie
| 31,22USD | -1,41USD | -4,32% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:21 | 31,970 | 1 | |
| 15:33:21 | 31,970 | 99 | |
| 15:33:21 | 31,970 | 100 | |
| 15:33:21 | 31,930 | 1 | |
| 15:33:19 | 31,930 | 9 | |
| 15:33:19 | 31,920 | 1 | |
| 15:33:19 | 31,900 | 90 | |
| 15:32:43 | 31,810 | 25 | |
| 15:32:43 | 31,800 | 1 | |
| 15:32:40 | 31,770 | 100 | |
| 15:32:32 | 31,750 | 50 | |
| 15:32:29 | 31,620 | 100 | |
| 15:32:26 | 31,630 | 66 | |
| 15:31:39 | 31,700 | 20 | |
| 15:31:30 | 31,550 | 100 | |
| 15:31:30 | 31,550 | 15 | |
| 15:31:13 | 31,560 | 42 | |
| 15:31:13 | 31,580 | 50 | |
| 15:31:11 | 31,570 | 1 | |
| 15:31:11 | 31,570 | 100 | |
| 15:31:11 | 31,570 | 100 | |
| 15:31:09 | 31,600 | 10 | |
| 15:31:09 | 31,600 | 2 | |
| 15:31:09 | 31,600 | 1 | |
| 15:31:09 | 31,610 | 13 | |
| 15:31:09 | 31,620 | 100 | |
| 15:31:09 | 31,630 | 10 | |
| 15:31:09 | 31,640 | 3 | |
| 15:31:09 | 31,660 | 6 | |
| 15:31:08 | 31,670 | 2 | |
| 15:31:08 | 31,680 | 100 | |
| 15:31:05 | 31,700 | 10 | |
| 15:31:05 | 31,720 | 100 | |
| 15:31:05 | 31,720 | 100 | |
| 15:31:05 | 31,750 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|