Bullish Aktie
| 38,80USD | -1,12USD | -2,81% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:16 | 38,790 | 81 | |
| 17:31:16 | 38,790 | 19 | |
| 17:31:16 | 38,790 | 81 | |
| 17:31:16 | 38,790 | 7 | |
| 17:31:16 | 38,790 | 12 | |
| 17:31:16 | 38,790 | 100 | |
| 17:31:16 | 38,790 | 96 | |
| 17:31:16 | 38,780 | 100 | |
| 17:30:59 | 38,745 | 80 | |
| 17:30:59 | 38,745 | 20 | |
| 17:30:58 | 38,790 | 2 | |
| 17:30:40 | 38,790 | 2 | |
| 17:30:29 | 38,740 | 19 | |
| 17:30:29 | 38,740 | 81 | |
| 17:30:29 | 38,750 | 125 | |
| 17:30:24 | 38,780 | 2 | |
| 17:30:20 | 38,780 | 15 | |
| 17:30:10 | 38,780 | 2 | |
| 17:29:51 | 38,740 | 400 | |
| 17:29:51 | 38,740 | 100 | |
| 17:29:37 | 38,750 | 9 | |
| 17:29:37 | 38,750 | 6 | |
| 17:29:37 | 38,750 | 100 | |
| 17:29:37 | 38,750 | 100 | |
| 17:29:37 | 38,740 | 10 | |
| 17:29:37 | 38,740 | 200 | |
| 17:29:37 | 38,740 | 100 | |
| 17:29:37 | 38,740 | 100 | |
| 17:29:26 | 38,740 | 1 | |
| 17:29:26 | 38,740 | 32 | |
| 17:29:19 | 38,710 | 25 | |
| 17:29:09 | 38,700 | 50 | |
| 17:28:45 | 38,720 | 100 | |
| 17:28:45 | 38,740 | 8 | |
| 17:28:45 | 38,740 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:25
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:15
|
|