Bullish Aktie
| 35,09USD | -0,41USD | -1,15% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:34 | 35,300 | 200 | |
| 18:48:34 | 35,300 | 100 | |
| 18:46:19 | 35,330 | 20 | |
| 18:46:19 | 35,330 | 100 | |
| 18:45:37 | 35,320 | 14 | |
| 18:44:31 | 35,290 | 60 | |
| 18:44:31 | 35,290 | 40 | |
| 18:44:31 | 35,280 | 1 | |
| 18:44:31 | 35,280 | 99 | |
| 18:43:59 | 35,270 | 5 | |
| 18:43:59 | 35,260 | 14 | |
| 18:43:59 | 35,260 | 86 | |
| 18:43:57 | 35,220 | 100 | |
| 18:43:57 | 35,200 | 39 | |
| 18:43:57 | 35,200 | 22 | |
| 18:43:57 | 35,200 | 61 | |
| 18:42:49 | 35,120 | 10 | |
| 18:37:16 | 35,120 | 100 | |
| 18:37:16 | 35,130 | 1 | |
| 18:37:16 | 35,140 | 100 | |
| 18:36:56 | 35,220 | 57 | |
| 18:31:13 | 35,190 | 14 | |
| 18:31:13 | 35,160 | 6 | |
| 18:31:13 | 35,130 | 27 | |
| 18:30:40 | 35,120 | 1 | |
| 18:30:16 | 35,090 | 1 | |
| 18:30:16 | 35,070 | 1 | |
| 18:30:16 | 35,070 | 23 | |
| 18:30:16 | 35,060 | 100 | |
| 18:30:16 | 35,060 | 13 | |
| 18:30:16 | 35,060 | 100 | |
| 18:30:16 | 35,060 | 100 | |
| 18:30:00 | 35,010 | 40 | |
| 18:30:00 | 35,000 | 15 | |
| 18:28:57 | 34,980 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|