Bullish Aktie
| 34,97USD | -0,53USD | -1,49% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:44:45 | 35,160 | 23 | |
| 19:44:45 | 35,160 | 30 | |
| 19:43:08 | 35,120 | 43 | |
| 19:42:01 | 35,110 | 100 | |
| 19:42:01 | 35,110 | 200 | |
| 19:41:05 | 35,090 | 1 | |
| 19:41:01 | 35,100 | 13 | |
| 19:41:01 | 35,100 | 100 | |
| 19:38:04 | 35,100 | 100 | |
| 19:38:04 | 35,110 | 13 | |
| 19:37:52 | 35,110 | 33 | |
| 19:37:52 | 35,110 | 12 | |
| 19:37:45 | 35,130 | 13 | |
| 19:36:51 | 35,120 | 100 | |
| 19:36:29 | 35,110 | 62 | |
| 19:35:45 | 35,090 | 54 | |
| 19:35:45 | 35,090 | 6 | |
| 19:35:45 | 35,090 | 1 | |
| 19:33:38 | 35,100 | 100 | |
| 19:33:36 | 35,100 | 26 | |
| 19:33:33 | 35,100 | 22 | |
| 19:33:33 | 35,080 | 13 | |
| 19:32:32 | 35,090 | 100 | |
| 19:30:56 | 35,090 | 2 | |
| 19:30:56 | 35,090 | 21 | |
| 19:30:56 | 35,090 | 99 | |
| 19:30:50 | 35,090 | 1 | |
| 19:29:29 | 35,100 | 12 | |
| 19:29:29 | 35,110 | 11 | |
| 19:29:29 | 35,110 | 98 | |
| 19:29:29 | 35,110 | 2 | |
| 19:29:29 | 35,125 | 100 | |
| 19:29:29 | 35,120 | 100 | |
| 19:28:59 | 35,150 | 124 | |
| 19:28:59 | 35,150 | 76 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|