Bullish Aktie
| 34,80USD | -0,70USD | -1,97% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:07:32 | 35,200 | 5 | |
| 17:06:29 | 35,230 | 30 | |
| 17:05:24 | 35,270 | 60 | |
| 17:05:24 | 35,270 | 33 | |
| 17:05:24 | 35,270 | 12 | |
| 17:05:24 | 35,270 | 55 | |
| 17:03:16 | 35,180 | 1 | |
| 17:03:16 | 35,180 | 1 | |
| 17:03:08 | 35,230 | 12 | |
| 17:02:56 | 35,240 | 100 | |
| 17:02:53 | 35,260 | 100 | |
| 17:02:53 | 35,280 | 6 | |
| 17:02:53 | 35,280 | 29 | |
| 17:02:42 | 35,320 | 4 | |
| 17:02:42 | 35,320 | 20 | |
| 17:02:42 | 35,320 | 99 | |
| 17:02:42 | 35,320 | 1 | |
| 17:02:42 | 35,320 | 100 | |
| 17:02:42 | 35,330 | 4 | |
| 17:02:42 | 35,340 | 10 | |
| 17:02:42 | 35,330 | 48 | |
| 17:02:42 | 35,330 | 48 | |
| 17:02:27 | 35,390 | 25 | |
| 17:02:27 | 35,390 | 25 | |
| 17:02:27 | 35,390 | 25 | |
| 17:02:27 | 35,390 | 25 | |
| 17:02:26 | 35,370 | 1 | |
| 17:02:26 | 35,370 | 100 | |
| 17:01:48 | 35,300 | 13 | |
| 17:01:48 | 35,300 | 31 | |
| 17:01:48 | 35,300 | 56 | |
| 17:01:48 | 35,300 | 100 | |
| 17:01:48 | 35,300 | 100 | |
| 17:01:37 | 35,310 | 8 | |
| 17:01:27 | 35,330 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
17:10
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|