Capital Gearing Trust Aktie
| 50,70GBP | 0,10GBP | 0,20% |
WKN: 885287 / ISIN: GB0001738615
Capital Gearing Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:50 | 51,193 | 49 | |
| 16:18:54 | 51,193 | 15 | |
| 16:13:19 | 51,193 | 1 | |
| 16:12:58 | 50,934 | 39 | |
| 15:55:12 | 50,934 | 21 | |
| 15:54:46 | 51,193 | 21 | |
| 15:53:16 | 51,193 | 45 | |
| 15:50:28 | 51,500 | ||
| 15:50:16 | 51,193 | 6 | |
| 15:50:12 | 51,193 | 82 | |
| 15:42:39 | 51,193 | 250 | |
| 15:40:38 | 51,193 | 150 | |
| 15:40:28 | 51,193 | 1 | |
| 15:40:00 | 51,800 | ||
| 15:06:43 | 50,931 | 47 | |
| 14:54:44 | 50,930 | 100 | |
| 14:53:45 | 50,750 | 265 | |
| 14:36:25 | 50,928 | 122 | |
| 14:19:04 | 51,193 | 588 | |
| 14:12:55 | 51,195 | 233 | |
| 14:07:41 | 51,095 | 50 | |
| 14:07:06 | 51,096 | 150 | |
| 14:03:33 | 51,650 | 1 720 | |
| 13:29:32 | 51,096 | 70 | |
| 13:20:29 | 51,093 | 1 421 | |
| 13:05:17 | 51,097 | 148 | |
| 12:56:23 | 50,827 | 550 | |
| 12:42:10 | 51,093 | 95 | |
| 12:36:54 | 51,093 | 95 | |
| 12:36:34 | 51,095 | 250 | |
| 12:19:36 | 51,700 | ||
| 12:16:19 | 51,097 | 220 | |
| 12:15:35 | 50,825 | 185 | |
| 12:11:57 | 50,823 | 110 | |
| 12:10:58 | 50,822 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital Gearing Trust PLC GBP
Weitere Meldungen
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.