Capital Gearing Trust Aktie
| 49,65GBP | 0,00GBP | 0,00% |
WKN: 885287 / ISIN: GB0001738615
Capital Gearing Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:30:32 | 49,700 | ||
| 11:30:32 | 49,950 | ||
| 11:30:32 | 49,650 | 56 | |
| 11:30:32 | 49,700 | 19 | |
| 11:30:32 | 49,700 | 356 | |
| 11:30:32 | 49,700 | 639 | |
| 11:30:09 | 49,716 | 276 | |
| 11:30:03 | 49,822 | 71 | |
| 11:28:33 | 49,722 | 157 | |
| 11:26:38 | 49,715 | 367 | |
| 11:26:24 | 49,722 | 25 | |
| 11:25:26 | 49,723 | 26 | |
| 11:15:06 | 49,723 | 25 | |
| 11:13:57 | 49,716 | 384 | |
| 11:08:53 | 49,716 | 879 | |
| 11:00:42 | 49,824 | 3 | |
| 11:00:20 | 49,824 | 2 | |
| 10:56:13 | 49,723 | 429 | |
| 10:41:48 | 49,825 | 695 | |
| 10:41:41 | 49,760 | 165 | |
| 10:28:59 | 49,715 | 155 | |
| 10:18:15 | 49,898 | 275 | |
| 09:54:32 | 49,700 | 236 | |
| 09:51:06 | 49,743 | 246 | |
| 09:37:11 | 49,739 | 453 | |
| 09:33:34 | 49,712 | 85 | |
| 09:21:54 | 49,884 | 200 | |
| 09:12:07 | 50,000 | ||
| 09:08:06 | 49,866 | 99 | |
| 09:06:18 | 50,000 | 500 | |
| 09:05:32 | 49,849 | 300 | |
| 09:05:17 | 49,916 | 130 | |
| 09:04:51 | 50,000 | 689 | |
| 09:04:47 | 50,000 | ||
| 09:04:28 | 50,000 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital Gearing Trust PLC GBP
Weitere Meldungen
|
11:25
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:44
|
|
|
|
10:38
|
|
|
|
10:36
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:54
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:41
|
|
|
|
09:37
|
|
|
|
09:34
|
|
|
|
09:32
|
|
|
|
09:25
|
|
|
|
09:23
|
|
|
|
09:21
|
|
|
|
09:15
|
|
|
|
09:15
|
|