Capital Gearing Trust Aktie
| 49,25GBP | -0,20GBP | -0,40% |
WKN: 885287 / ISIN: GB0001738615
Capital Gearing Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:17 | 49,250 | 17 | |
| 17:35:17 | 49,250 | 17 | |
| 17:35:17 | 49,250 | 1 | |
| 17:35:17 | 49,250 | 10 | |
| 17:35:17 | 49,250 | 15 | |
| 17:35:17 | 49,250 | 6 | |
| 17:35:17 | 49,250 | 6 | |
| 17:35:17 | 49,250 | 20 | |
| 17:35:17 | 49,250 | 56 | |
| 17:35:17 | 49,250 | 2 | |
| 17:35:17 | 49,250 | 7 | |
| 17:35:17 | 49,250 | 7 | |
| 17:35:17 | 49,250 | 7 | |
| 17:35:17 | 49,250 | 21 | |
| 17:35:17 | 49,250 | 43 | |
| 17:35:17 | 49,250 | 9 | |
| 17:35:17 | 49,250 | 2 | |
| 17:35:17 | 49,250 | 23 | |
| 17:35:17 | 49,250 | 3 | |
| 17:35:17 | 49,250 | 7 | |
| 17:35:17 | 49,250 | 4 | |
| 17:35:17 | 49,250 | 3 | |
| 17:35:17 | 49,250 | 42 | |
| 17:35:17 | 49,250 | 19 | |
| 17:35:17 | 49,250 | 8 | |
| 17:35:17 | 49,250 | 12 | |
| 17:35:17 | 49,250 | 2 | |
| 17:35:17 | 49,250 | 1 | |
| 17:35:17 | 49,250 | 130 | |
| 17:35:17 | 49,250 | 6 | |
| 17:29:56 | 49,250 | 2 | |
| 17:25:20 | 49,350 | 40 | |
| 17:22:57 | 49,350 | 250 | |
| 17:22:02 | 49,350 | 100 | |
| 17:20:36 | 49,301 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital Gearing Trust PLC GBP
Weitere Meldungen
|
20:55
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|