Capital Gearing Trust Aktie
| 49,60GBP | -0,05GBP | -0,10% |
WKN: 885287 / ISIN: GB0001738615
Capital Gearing Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:02 | 49,600 | 20 | |
| 17:35:58 | 49,600 | 225 | |
| 17:35:58 | 49,600 | 325 | |
| 17:35:29 | 49,600 | 122 | |
| 17:35:29 | 49,600 | 393 | |
| 17:35:29 | 49,600 | 22 | |
| 17:35:29 | 49,600 | 173 | |
| 17:35:29 | 49,600 | 101 | |
| 17:35:29 | 49,600 | 220 | |
| 17:35:29 | 49,600 | 239 | |
| 17:35:29 | 49,600 | 220 | |
| 17:35:29 | 49,600 | 121 | |
| 17:35:29 | 49,600 | 220 | |
| 17:35:29 | 49,600 | 169 | |
| 17:35:29 | 49,600 | 838 | |
| 17:35:29 | 49,600 | 315 | |
| 17:35:29 | 49,600 | 52 | |
| 17:35:29 | 49,600 | 53 | |
| 17:35:29 | 49,600 | 2 | |
| 17:35:29 | 49,600 | 2 | |
| 17:35:29 | 49,600 | 1 032 | |
| 17:35:29 | 49,600 | 10 | |
| 17:35:29 | 49,600 | 49 | |
| 17:35:29 | 49,600 | 22 | |
| 17:35:29 | 49,600 | 2 | |
| 17:35:29 | 49,600 | 26 | |
| 17:35:29 | 49,600 | 40 | |
| 17:35:29 | 49,600 | 1 | |
| 17:35:29 | 49,600 | 4 | |
| 17:35:29 | 49,600 | 150 | |
| 17:35:29 | 49,600 | 1 | |
| 17:29:02 | 49,700 | 32 | |
| 17:29:02 | 49,700 | 162 | |
| 17:22:18 | 49,650 | 1 | |
| 17:22:18 | 49,650 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital Gearing Trust PLC GBP
Weitere Meldungen
|
21:29
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|