Capital One Financial Aktie
| 15,20USD | -1,00USD | -6,17% |
WKN DE: A3DTUS / ISIN: US14040H7338
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 16,210 | 167 | |
| 21:00:02 | 16,230 | 2 | |
| 20:59:37 | 16,210 | 167 | |
| 20:54:28 | 16,210 | 33 | |
| 20:47:21 | 16,230 | 1 | |
| 20:25:34 | 16,230 | 33 | |
| 20:07:49 | 16,170 | 1 153 | |
| 20:07:49 | 16,170 | 100 | |
| 20:07:49 | 16,170 | 100 | |
| 20:07:40 | 16,170 | 2 347 | |
| 20:07:40 | 16,170 | 100 | |
| 20:07:40 | 16,170 | 53 | |
| 20:00:59 | 16,170 | 47 | |
| 19:20:55 | 16,150 | 100 | |
| 19:20:55 | 16,150 | 20 | |
| 19:20:55 | 16,150 | 100 | |
| 19:20:55 | 16,150 | 100 | |
| 19:20:55 | 16,150 | 100 | |
| 19:20:55 | 16,150 | 100 | |
| 19:20:55 | 16,150 | 100 | |
| 19:20:55 | 16,150 | 100 | |
| 19:20:55 | 16,150 | 100 | |
| 19:20:55 | 16,150 | 100 | |
| 19:20:55 | 16,150 | 50 | |
| 19:20:55 | 16,160 | 30 | |
| 19:19:16 | 16,160 | 374 | |
| 19:15:38 | 16,150 | 50 | |
| 19:15:38 | 16,150 | 50 | |
| 19:15:37 | 16,150 | 100 | |
| 19:15:35 | 16,150 | 50 | |
| 19:15:35 | 16,150 | 50 | |
| 19:15:35 | 16,150 | 100 | |
| 19:13:38 | 16,150 | 50 | |
| 19:13:38 | 16,150 | 50 | |
| 19:04:39 | 16,150 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.25 % Non-Cum Red Perp Pfd Rg Shs Ser -N-
Weitere Meldungen
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:43
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:17
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:26
|
|
|
|
21:25
|
|