Capital One Financial Aktie
| 16,88USD | -0,05USD | -0,30% |
WKN DE: A3DTUS / ISIN: US14040H7338
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 16,740 | 100 | |
| 21:59:02 | 16,760 | 94 | |
| 21:59:02 | 16,760 | 6 | |
| 21:50:01 | 16,760 | 94 | |
| 21:45:00 | 16,740 | 100 | |
| 21:28:17 | 16,790 | 3 | |
| 21:28:17 | 16,790 | 7 | |
| 21:28:17 | 16,790 | 5 | |
| 21:28:17 | 16,800 | 100 | |
| 21:28:17 | 16,800 | 100 | |
| 21:28:17 | 16,800 | 100 | |
| 21:28:17 | 16,810 | 348 | |
| 21:28:17 | 16,810 | 36 | |
| 21:28:17 | 16,810 | 200 | |
| 21:22:56 | 16,810 | 600 | |
| 21:22:56 | 16,810 | 100 | |
| 21:17:55 | 16,830 | 100 | |
| 21:07:31 | 16,830 | 100 | |
| 21:07:10 | 16,830 | 100 | |
| 19:54:41 | 16,840 | 99 | |
| 19:51:30 | 16,820 | 400 | |
| 19:39:11 | 16,820 | 100 | |
| 19:39:03 | 16,820 | 100 | |
| 19:35:56 | 16,820 | 200 | |
| 19:09:12 | 16,800 | 16 | |
| 19:09:12 | 16,800 | 100 | |
| 19:09:12 | 16,800 | 84 | |
| 19:09:02 | 16,800 | 16 | |
| 19:09:02 | 16,810 | 84 | |
| 19:08:52 | 16,810 | 100 | |
| 19:08:47 | 16,810 | 200 | |
| 18:23:59 | 16,840 | 200 | |
| 18:23:59 | 16,840 | 100 | |
| 18:23:59 | 16,840 | 100 | |
| 18:22:14 | 16,830 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.25 % Non-Cum Red Perp Pfd Rg Shs Ser -N-
Weitere Meldungen
|
22:08
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|