Capital One Financial Aktie
| 16,88USD | -0,05USD | -0,30% |
WKN DE: A3DTUS / ISIN: US14040H7338
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:41 | 16,840 | 99 | |
| 19:51:30 | 16,820 | 400 | |
| 19:39:11 | 16,820 | 100 | |
| 19:39:03 | 16,820 | 100 | |
| 19:35:56 | 16,820 | 200 | |
| 19:09:12 | 16,800 | 16 | |
| 19:09:12 | 16,800 | 100 | |
| 19:09:12 | 16,800 | 84 | |
| 19:09:02 | 16,800 | 16 | |
| 19:09:02 | 16,810 | 84 | |
| 19:08:52 | 16,810 | 100 | |
| 19:08:47 | 16,810 | 200 | |
| 18:23:59 | 16,840 | 200 | |
| 18:23:59 | 16,840 | 100 | |
| 18:23:59 | 16,840 | 100 | |
| 18:22:14 | 16,830 | 100 | |
| 18:06:41 | 16,800 | 100 | |
| 16:40:16 | 16,790 | 400 | |
| 16:40:16 | 16,790 | 100 | |
| 16:40:14 | 16,790 | 100 | |
| 16:40:14 | 16,790 | 100 | |
| 16:40:14 | 16,790 | 100 | |
| 16:40:01 | 16,790 | 100 | |
| 16:40:01 | 16,790 | 100 | |
| 16:40:01 | 16,790 | 100 | |
| 16:40:01 | 16,790 | 100 | |
| 16:40:01 | 16,790 | 100 | |
| 16:39:24 | 16,800 | 900 | |
| 16:39:24 | 16,800 | 100 | |
| 16:39:24 | 16,800 | 100 | |
| 16:39:24 | 16,800 | 100 | |
| 16:39:24 | 16,820 | 10 | |
| 16:39:24 | 16,840 | 900 | |
| 16:39:24 | 16,840 | 100 | |
| 16:02:15 | 16,890 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.25 % Non-Cum Red Perp Pfd Rg Shs Ser -N-
Weitere Meldungen
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|