Cheniere Energy Aktie
| 207,14USD | -0,27USD | -0,13% |
WKN: 580884 / ISIN: US16411R2085
Cheniere Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:45 | 174,300 | ||
| 16:31:41 | 174,450 | ||
| 16:16:44 | 175,100 | ||
| 15:51:19 | 175,850 | 100 | |
| 15:51:14 | 175,900 | 100 | |
| 15:46:40 | 175,250 | ||
| 15:31:37 | 176,400 | ||
| 15:16:45 | 175,050 | ||
| 15:01:41 | 175,050 | ||
| 14:50:06 | 175,050 | 12 | |
| 14:50:03 | 175,050 | 12 | |
| 14:46:42 | 175,100 | ||
| 14:31:30 | 176,550 | ||
| 14:16:47 | 175,250 | ||
| 14:01:57 | 175,250 | ||
| 13:46:50 | 175,200 | ||
| 13:16:54 | 175,050 | ||
| 13:02:04 | 175,050 | ||
| 12:46:26 | 174,900 | ||
| 12:31:36 | 174,750 | ||
| 12:16:52 | 174,600 | ||
| 12:02:00 | 174,550 | ||
| 11:46:54 | 174,550 | ||
| 11:17:01 | 174,500 | ||
| 10:46:54 | 174,450 | ||
| 10:32:10 | 174,550 | ||
| 10:16:59 | 174,700 | ||
| 10:02:15 | 174,700 | ||
| 09:46:55 | 174,950 | ||
| 09:32:18 | 174,950 | ||
| 09:15:36 | 175,050 | ||
| 09:07:32 | 175,000 | ||
| 08:55:56 | 174,150 | ||
| 08:47:23 | 174,150 | ||
| 08:18:31 | 174,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cheniere Energy IncShs
Analysen zu Cheniere Energy IncShs
Weitere Meldungen
|
16:41
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|