Cheniere Energy Aktie
| 219,66USD | -1,48USD | -0,67% |
WKN: 580884 / ISIN: US16411R2085
Cheniere Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:15 | 185,400 | ||
| 19:33:04 | 185,400 | ||
| 19:18:27 | 185,250 | ||
| 19:04:24 | 185,050 | ||
| 18:48:15 | 184,750 | ||
| 18:35:21 | 184,750 | ||
| 18:32:00 | 184,750 | ||
| 18:17:07 | 184,450 | ||
| 18:02:19 | 185,250 | ||
| 17:47:01 | 184,900 | ||
| 17:31:50 | 184,850 | ||
| 17:16:53 | 185,100 | ||
| 17:02:17 | 184,550 | ||
| 16:46:50 | 184,250 | ||
| 16:31:52 | 183,800 | ||
| 16:16:55 | 184,550 | ||
| 15:46:53 | 186,250 | ||
| 15:31:53 | 187,000 | ||
| 15:16:56 | 186,050 | ||
| 15:01:52 | 186,200 | ||
| 14:46:54 | 186,600 | ||
| 14:31:48 | 186,500 | ||
| 14:17:12 | 186,950 | ||
| 14:02:10 | 186,950 | ||
| 13:46:50 | 186,950 | ||
| 13:17:14 | 187,050 | ||
| 13:02:10 | 187,050 | ||
| 12:46:28 | 185,900 | ||
| 12:31:55 | 185,900 | ||
| 12:17:03 | 185,700 | ||
| 12:02:10 | 185,900 | ||
| 11:46:54 | 185,700 | ||
| 11:17:03 | 185,900 | ||
| 10:46:47 | 185,000 | ||
| 10:32:38 | 185,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cheniere Energy IncShs
Analysen zu Cheniere Energy IncShs
Weitere Meldungen
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|