Chicago Atlantic Real Estate Finance Aktie
| 9,39USD | -0,06USD | -0,58% |
WKN DE: A3C82H / ISIN: US1672391026
Chicago Atlantic Real Estate Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:01 | 9,370 | 38 | |
| 21:59:01 | 9,370 | 20 | |
| 21:59:01 | 9,365 | 74 | |
| 21:58:55 | 9,360 | 1 | |
| 21:58:54 | 9,360 | 100 | |
| 21:58:54 | 9,360 | 4 | |
| 21:58:54 | 9,360 | 26 | |
| 21:58:54 | 9,360 | 81 | |
| 21:58:54 | 9,360 | 32 | |
| 21:58:45 | 9,350 | 7 | |
| 21:58:38 | 9,350 | 1 | |
| 21:58:38 | 9,350 | 1 | |
| 21:58:37 | 9,350 | 35 | |
| 21:58:36 | 9,350 | 85 | |
| 21:58:35 | 9,350 | 71 | |
| 21:58:35 | 9,350 | 5 | |
| 21:58:35 | 9,350 | 42 | |
| 21:58:35 | 9,350 | 7 | |
| 21:58:35 | 9,350 | 27 | |
| 21:58:35 | 9,350 | 1 | |
| 21:58:35 | 9,350 | 23 | |
| 21:58:35 | 9,350 | 12 | |
| 21:58:15 | 9,350 | 115 | |
| 21:58:15 | 9,350 | 100 | |
| 21:58:15 | 9,350 | 33 | |
| 21:58:15 | 9,355 | 100 | |
| 21:58:06 | 9,350 | 9 | |
| 21:58:06 | 9,350 | 4 | |
| 21:58:06 | 9,350 | 6 | |
| 21:58:01 | 9,350 | 5 | |
| 21:57:57 | 9,350 | 21 | |
| 21:57:50 | 9,350 | 10 | |
| 21:57:41 | 9,350 | 32 | |
| 21:57:41 | 9,350 | 32 | |
| 21:57:41 | 9,350 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Analysen zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Weitere Meldungen
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|