Chicago Atlantic Real Estate Finance Aktie
| 10,32USD | -0,11USD | -1,05% |
WKN DE: A3C82H / ISIN: US1672391026
Chicago Atlantic Real Estate Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:10 | 10,280 | 20 | |
| 21:57:10 | 10,280 | 76 | |
| 21:57:10 | 10,280 | 100 | |
| 21:57:10 | 10,280 | 44 | |
| 21:57:10 | 10,280 | 45 | |
| 21:57:10 | 10,280 | 132 | |
| 21:57:10 | 10,280 | 18 | |
| 21:57:10 | 10,280 | 34 | |
| 21:57:10 | 10,280 | 66 | |
| 21:57:10 | 10,280 | 102 | |
| 21:57:10 | 10,280 | 100 | |
| 21:57:10 | 10,280 | 148 | |
| 21:57:10 | 10,280 | 43 | |
| 21:57:10 | 10,280 | 9 | |
| 21:57:10 | 10,280 | 200 | |
| 21:57:10 | 10,280 | 39 | |
| 21:57:10 | 10,280 | 100 | |
| 21:57:10 | 10,280 | 16 | |
| 21:57:03 | 10,270 | 2 | |
| 21:56:51 | 10,270 | 100 | |
| 21:56:51 | 10,270 | 18 | |
| 21:56:34 | 10,265 | 40 | |
| 21:56:34 | 10,270 | 1 | |
| 21:56:15 | 10,270 | 2 | |
| 21:56:03 | 10,270 | 97 | |
| 21:55:48 | 10,265 | 1 | |
| 21:54:41 | 10,270 | 18 | |
| 21:54:34 | 10,270 | 18 | |
| 21:53:43 | 10,280 | 30 | |
| 21:53:43 | 10,280 | 100 | |
| 21:53:43 | 10,280 | 16 | |
| 21:53:05 | 10,270 | 18 | |
| 21:52:41 | 10,270 | 8 | |
| 21:52:41 | 10,270 | 4 | |
| 21:52:41 | 10,270 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Analysen zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Weitere Meldungen
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|