Chicago Atlantic Real Estate Finance Aktie
| 12,13USD | -0,17USD | -1,38% |
WKN DE: A3C82H / ISIN: US1672391026
Chicago Atlantic Real Estate Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:35:47 | 12,090 | 12 | |
| 16:35:36 | 12,060 | 131 | |
| 16:35:36 | 12,060 | 4 | |
| 16:35:36 | 12,060 | 2 | |
| 16:35:36 | 12,060 | 2 | |
| 16:35:36 | 12,070 | 100 | |
| 16:35:36 | 12,070 | 200 | |
| 16:34:26 | 12,120 | 1 010 | |
| 16:34:26 | 12,120 | 119 | |
| 16:34:26 | 12,120 | 14 | |
| 16:34:26 | 12,130 | 10 | |
| 16:31:36 | 12,150 | 12 | |
| 16:31:35 | 12,160 | 200 | |
| 16:31:35 | 12,160 | 2 | |
| 16:31:35 | 12,160 | 13 | |
| 16:31:35 | 12,160 | 3 | |
| 16:31:35 | 12,160 | 2 | |
| 16:31:35 | 12,160 | 14 | |
| 16:31:29 | 12,150 | 12 | |
| 16:31:10 | 12,130 | 88 | |
| 16:31:10 | 12,130 | 12 | |
| 16:30:01 | 12,140 | 3 | |
| 16:30:01 | 12,140 | 1 | |
| 16:30:01 | 12,140 | 8 | |
| 16:30:01 | 12,140 | 42 | |
| 16:30:01 | 12,140 | 14 | |
| 16:30:01 | 12,130 | 12 | |
| 16:30:01 | 12,130 | 32 | |
| 16:29:45 | 12,130 | 68 | |
| 16:29:45 | 12,130 | 10 | |
| 16:29:45 | 12,120 | 1 | |
| 16:29:45 | 12,110 | 12 | |
| 16:29:45 | 12,100 | 83 | |
| 16:29:45 | 12,100 | 1 | |
| 16:29:45 | 12,100 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Analysen zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Weitere Meldungen
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|