Chicago Atlantic Real Estate Finance Aktie
12,64USD | 0,05USD | 0,36% |
WKN DE: A3C82H / ISIN: US1672391026
Chicago Atlantic Real Estate Finance Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:49:28 | 12,660 | 57 | |
21:49:28 | 12,660 | 27 | |
21:49:06 | 12,660 | 100 | |
21:49:06 | 12,660 | 24 | |
21:49:06 | 12,660 | 2 | |
21:49:06 | 12,660 | 100 | |
21:49:06 | 12,660 | 29 | |
21:48:15 | 12,660 | 1 | |
21:48:15 | 12,660 | 6 | |
21:48:15 | 12,660 | 10 | |
21:48:15 | 12,660 | 10 | |
21:48:15 | 12,660 | 5 | |
21:48:15 | 12,660 | 4 | |
21:48:15 | 12,660 | 3 | |
21:48:15 | 12,660 | 8 | |
21:48:15 | 12,660 | 3 | |
21:48:15 | 12,660 | 10 | |
21:48:15 | 12,660 | 84 | |
21:48:15 | 12,660 | 7 | |
21:48:15 | 12,660 | 7 | |
21:48:15 | 12,660 | 35 | |
21:48:15 | 12,660 | 1 | |
21:48:15 | 12,660 | 56 | |
21:47:23 | 12,665 | 5 | |
21:43:36 | 12,660 | 100 | |
21:43:36 | 12,660 | 100 | |
21:43:36 | 12,660 | 57 | |
21:43:36 | 12,660 | 22 | |
21:43:36 | 12,660 | 21 | |
21:43:36 | 12,660 | 100 | |
21:43:36 | 12,655 | 300 | |
21:43:36 | 12,650 | 100 | |
21:43:36 | 12,650 | 93 | |
21:43:36 | 12,650 | 82 | |
21:43:32 | 12,645 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Analysen zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Weitere Meldungen
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:52
|
|
|
18:50
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:42
|
|
|
18:40
|
|
|
18:35
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:09
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:57
|
|
|
17:56
|
|
|
17:54
|
|
|
17:49
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|