Chicago Atlantic Real Estate Finance Aktie
| 10,67USD | 0,01USD | 0,05% |
WKN DE: A3C82H / ISIN: US1672391026
Chicago Atlantic Real Estate Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:38:15 | 10,670 | 42 | |
| 16:38:15 | 10,670 | 7 | |
| 16:38:15 | 10,670 | 14 | |
| 16:38:15 | 10,670 | 68 | |
| 16:38:15 | 10,670 | 32 | |
| 16:31:30 | 10,680 | 28 | |
| 16:31:30 | 10,680 | 100 | |
| 16:31:16 | 10,680 | 5 | |
| 16:31:16 | 10,680 | 87 | |
| 16:31:16 | 10,680 | 7 | |
| 16:31:16 | 10,680 | 21 | |
| 16:31:16 | 10,680 | 16 | |
| 16:26:09 | 10,680 | 100 | |
| 16:26:09 | 10,680 | 28 | |
| 16:26:06 | 10,670 | 65 | |
| 16:26:06 | 10,670 | 16 | |
| 16:26:06 | 10,670 | 24 | |
| 16:26:06 | 10,670 | 88 | |
| 16:25:15 | 10,670 | 8 | |
| 16:22:48 | 10,670 | 22 | |
| 16:22:48 | 10,670 | 6 | |
| 16:22:48 | 10,670 | 9 | |
| 16:22:01 | 10,670 | 16 | |
| 16:22:01 | 10,670 | 6 | |
| 16:22:01 | 10,670 | 38 | |
| 16:22:01 | 10,670 | 9 | |
| 16:22:00 | 10,660 | 7 | |
| 16:22:00 | 10,660 | 2 | |
| 16:22:00 | 10,660 | 28 | |
| 16:22:00 | 10,660 | 6 | |
| 16:21:10 | 10,670 | 43 | |
| 16:20:40 | 10,670 | 900 | |
| 16:20:20 | 10,670 | 17 | |
| 16:20:20 | 10,670 | 32 | |
| 16:20:20 | 10,665 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Analysen zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Weitere Meldungen
|
16:40
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|