Chicago Atlantic Real Estate Finance Aktie
13,20USD | 0,11USD | 0,84% |
WKN DE: A3C82H / ISIN: US1672391026
Chicago Atlantic Real Estate Finance Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:12:52 | 13,220 | 100 | |
17:12:29 | 13,190 | 1 | |
17:12:29 | 13,190 | 83 | |
17:12:07 | 13,180 | 1 | |
17:12:07 | 13,180 | 2 | |
17:12:07 | 13,190 | 17 | |
17:12:07 | 13,180 | 2 | |
17:12:07 | 13,180 | 2 | |
17:12:07 | 13,180 | 4 | |
17:12:03 | 13,180 | 11 | |
17:12:03 | 13,180 | 11 | |
17:12:03 | 13,180 | 25 | |
17:10:07 | 13,170 | 16 | |
17:10:07 | 13,170 | 16 | |
17:08:28 | 13,180 | 21 | |
17:08:28 | 13,180 | 16 | |
17:08:24 | 13,170 | 2 | |
17:08:24 | 13,170 | 98 | |
17:08:24 | 13,170 | 1 | |
17:08:24 | 13,170 | 5 | |
17:08:24 | 13,170 | 64 | |
17:08:18 | 13,170 | 36 | |
17:05:10 | 13,160 | 16 | |
17:05:10 | 13,160 | 58 | |
17:05:10 | 13,160 | 58 | |
17:05:10 | 13,160 | 15 | |
17:05:10 | 13,160 | 218 | |
17:05:10 | 13,160 | 107 | |
17:05:10 | 13,160 | 93 | |
17:05:10 | 13,160 | 43 | |
17:05:06 | 13,160 | 100 | |
17:05:06 | 13,160 | 100 | |
17:05:06 | 13,170 | 1 | |
17:04:54 | 13,170 | 1 | |
17:03:29 | 13,170 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Analysen zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Weitere Meldungen
17:20
|
|
|
17:19
|
|
|
17:15
|
|
|
17:14
|
|
|
17:03
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:56
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:49
|
|
|
16:46
|
|
|
16:46
|
|
|
16:40
|
|
|
16:39
|
|
|
16:33
|
|
|
16:27
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|