Chicago Atlantic Real Estate Finance Aktie
| 11,43USD | 0,09USD | 0,79% |
WKN DE: A3C82H / ISIN: US1672391026
Chicago Atlantic Real Estate Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:30 | 11,400 | 23 | |
| 16:41:30 | 11,400 | 10 | |
| 16:41:30 | 11,400 | 20 | |
| 16:41:17 | 11,395 | 50 | |
| 16:41:14 | 11,400 | 16 | |
| 16:41:14 | 11,400 | 20 | |
| 16:41:14 | 11,400 | 10 | |
| 16:41:14 | 11,400 | 80 | |
| 16:41:14 | 11,400 | 6 | |
| 16:41:14 | 11,400 | 14 | |
| 16:41:11 | 11,390 | 86 | |
| 16:41:11 | 11,390 | 100 | |
| 16:41:11 | 11,390 | 16 | |
| 16:41:11 | 11,390 | 1 | |
| 16:40:41 | 11,380 | 6 | |
| 16:40:41 | 11,380 | 4 | |
| 16:39:24 | 11,380 | 10 | |
| 16:35:53 | 11,390 | 2 | |
| 16:34:30 | 11,390 | 1 | |
| 16:33:30 | 11,390 | 1 | |
| 16:33:30 | 11,390 | 2 | |
| 16:31:15 | 11,380 | 1 | |
| 16:31:15 | 11,380 | 16 | |
| 16:30:47 | 11,370 | 12 | |
| 16:30:47 | 11,370 | 12 | |
| 16:30:47 | 11,370 | 12 | |
| 16:30:07 | 11,370 | 4 | |
| 16:30:07 | 11,370 | 4 | |
| 16:30:07 | 11,370 | 16 | |
| 16:29:30 | 11,360 | 50 | |
| 16:29:30 | 11,360 | 12 | |
| 16:25:35 | 11,360 | 14 | |
| 16:20:10 | 11,390 | 78 | |
| 16:20:10 | 11,390 | 64 | |
| 16:20:10 | 11,390 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Analysen zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Weitere Meldungen
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|