Chicago Atlantic Real Estate Finance Aktie
| 10,35USD | -0,09USD | -0,81% |
WKN DE: A3C82H / ISIN: US1672391026
Chicago Atlantic Real Estate Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:59:54 | 10,360 | 6 | |
| 17:52:56 | 10,370 | 4 | |
| 17:52:56 | 10,370 | 2 | |
| 17:52:56 | 10,370 | 12 | |
| 17:52:56 | 10,370 | 5 | |
| 17:50:08 | 10,370 | 5 | |
| 17:50:08 | 10,370 | 7 | |
| 17:49:55 | 10,360 | 8 | |
| 17:49:55 | 10,360 | 7 | |
| 17:49:55 | 10,360 | 8 | |
| 17:47:34 | 10,360 | 5 | |
| 17:43:50 | 10,360 | 3 | |
| 17:40:08 | 10,350 | 20 | |
| 17:40:08 | 10,350 | 12 | |
| 17:39:04 | 10,350 | 58 | |
| 17:39:04 | 10,350 | 12 | |
| 17:39:04 | 10,350 | 30 | |
| 17:38:12 | 10,350 | 5 | |
| 17:38:12 | 10,350 | 5 | |
| 17:38:12 | 10,350 | 1 | |
| 17:38:12 | 10,350 | 1 | |
| 17:38:12 | 10,350 | 1 | |
| 17:38:12 | 10,350 | 1 | |
| 17:38:12 | 10,350 | 2 | |
| 17:38:12 | 10,350 | 1 | |
| 17:38:12 | 10,350 | 4 | |
| 17:38:12 | 10,350 | 1 | |
| 17:38:12 | 10,350 | 1 | |
| 17:38:12 | 10,350 | 5 | |
| 17:38:12 | 10,350 | 1 | |
| 17:38:12 | 10,350 | 1 | |
| 17:38:12 | 10,350 | 1 | |
| 17:38:12 | 10,350 | 12 | |
| 17:38:12 | 10,350 | 5 | |
| 17:35:01 | 10,360 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Analysen zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Weitere Meldungen
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|