Chicago Atlantic Real Estate Finance Aktie
| 10,33USD | -0,10USD | -0,96% |
WKN DE: A3C82H / ISIN: US1672391026
Chicago Atlantic Real Estate Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:34 | 10,350 | 23 | |
| 19:37:34 | 10,360 | 74 | |
| 19:37:34 | 10,360 | 26 | |
| 19:33:13 | 10,350 | 7 | |
| 19:14:19 | 10,350 | 7 | |
| 19:13:13 | 10,340 | 45 | |
| 19:13:04 | 10,340 | 100 | |
| 19:10:38 | 10,340 | 5 | |
| 19:10:38 | 10,340 | 276 | |
| 19:08:44 | 10,350 | 16 | |
| 19:08:35 | 10,360 | 18 | |
| 19:06:23 | 10,340 | 13 | |
| 19:06:23 | 10,340 | 100 | |
| 19:06:23 | 10,340 | 1 | |
| 19:06:23 | 10,340 | 15 | |
| 19:06:23 | 10,340 | 82 | |
| 19:06:23 | 10,340 | 18 | |
| 18:53:48 | 10,320 | 9 | |
| 18:53:48 | 10,320 | 5 | |
| 18:51:34 | 10,320 | 11 | |
| 18:51:34 | 10,330 | 14 | |
| 18:51:34 | 10,330 | 9 | |
| 18:51:34 | 10,330 | 5 | |
| 18:51:34 | 10,330 | 50 | |
| 18:51:34 | 10,330 | 1 | |
| 18:51:34 | 10,330 | 8 | |
| 18:51:34 | 10,330 | 2 | |
| 18:51:34 | 10,330 | 50 | |
| 18:51:34 | 10,330 | 14 | |
| 18:51:34 | 10,330 | 2 | |
| 18:51:34 | 10,330 | 1 | |
| 18:51:34 | 10,330 | 8 | |
| 18:51:34 | 10,320 | 7 | |
| 18:51:22 | 10,330 | 6 | |
| 18:51:22 | 10,330 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Analysen zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Weitere Meldungen
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|