Chicago Atlantic Real Estate Finance Aktie
| 12,13USD | -0,11USD | -0,90% |
WKN DE: A3C82H / ISIN: US1672391026
Chicago Atlantic Real Estate Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 12,150 | ||
| 21:00:00 | 12,150 | 10 030 | |
| 20:59:59 | 12,150 | 1 | |
| 20:59:59 | 12,150 | 300 | |
| 20:59:58 | 12,150 | 2 | |
| 20:59:58 | 12,150 | 4 | |
| 20:59:58 | 12,140 | 65 | |
| 20:59:58 | 12,140 | 100 | |
| 20:59:56 | 12,150 | 35 | |
| 20:59:56 | 12,140 | 165 | |
| 20:59:55 | 12,140 | 7 | |
| 20:59:53 | 12,150 | 200 | |
| 20:59:53 | 12,150 | 51 | |
| 20:59:52 | 12,140 | 88 | |
| 20:59:52 | 12,150 | 2 | |
| 20:59:52 | 12,150 | 200 | |
| 20:59:50 | 12,150 | 36 | |
| 20:59:50 | 12,150 | 1 | |
| 20:59:50 | 12,140 | 1 | |
| 20:59:50 | 12,140 | 2 | |
| 20:59:50 | 12,140 | 3 | |
| 20:59:50 | 12,150 | 6 | |
| 20:59:49 | 12,150 | 1 300 | |
| 20:59:49 | 12,150 | 6 | |
| 20:59:36 | 12,150 | 400 | |
| 20:59:31 | 12,150 | 543 | |
| 20:59:31 | 12,150 | 100 | |
| 20:59:31 | 12,150 | 62 | |
| 20:59:31 | 12,150 | 95 | |
| 20:59:07 | 12,140 | 15 | |
| 20:59:07 | 12,140 | 206 | |
| 20:59:07 | 12,140 | 151 | |
| 20:59:07 | 12,130 | 54 | |
| 20:59:07 | 12,130 | 48 | |
| 20:59:07 | 12,140 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Analysen zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Weitere Meldungen
|
21:29
|
|
|
|
21:22
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|