Classover Hldg b Aktie
| 0,26USD | -0,01USD | -3,40% |
WKN DE: A40M0K / ISIN: US1827441023
Classover Hldg b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,262 | ||
| 22:00:00 | 0,262 | 6 204 | |
| 21:59:57 | 0,263 | 382 | |
| 21:57:52 | 0,262 | 118 | |
| 21:57:52 | 0,262 | 10 | |
| 21:57:52 | 0,262 | 169 | |
| 21:57:51 | 0,262 | 21 | |
| 21:57:51 | 0,262 | 10 | |
| 21:54:44 | 0,262 | 34 | |
| 21:54:42 | 0,262 | 100 | |
| 21:42:13 | 0,265 | 200 | |
| 21:42:13 | 0,265 | 1 | |
| 21:40:13 | 0,265 | 100 | |
| 21:39:09 | 0,265 | 496 | |
| 21:38:21 | 0,265 | 4 | |
| 21:36:48 | 0,264 | 152 | |
| 21:36:48 | 0,264 | 98 | |
| 21:36:48 | 0,264 | 2 | |
| 21:36:47 | 0,265 | 1 | |
| 21:22:41 | 0,262 | 103 | |
| 21:22:11 | 0,262 | 103 | |
| 21:22:03 | 0,262 | 700 | |
| 21:22:03 | 0,262 | 1 400 | |
| 21:22:03 | 0,262 | 600 | |
| 21:22:03 | 0,262 | 400 | |
| 21:22:03 | 0,265 | 200 | |
| 21:22:03 | 0,265 | 200 | |
| 21:22:03 | 0,263 | 400 | |
| 21:22:03 | 0,264 | 100 | |
| 21:22:03 | 0,265 | 200 | |
| 21:22:03 | 0,266 | 500 | |
| 21:21:41 | 0,268 | 100 | |
| 21:21:41 | 0,268 | 167 | |
| 20:44:14 | 0,270 | 100 | |
| 20:38:09 | 0,272 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Classover Hldgs Inc Registered Shs -B-
Weitere Meldungen
|
22:06
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:13
|
|