Coeptis Therapeutics Holdings Aktie
| 12,25USD | 0,58USD | 4,97% |
WKN DE: A40YEM / ISIN: US19207A2078
Coeptis Therapeutics Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:08 | 12,130 | 4 | |
| 18:23:04 | 12,050 | 20 | |
| 18:00:45 | 12,080 | 200 | |
| 17:57:17 | 12,090 | 40 | |
| 17:54:00 | 12,090 | 40 | |
| 17:46:04 | 12,150 | 60 | |
| 17:45:15 | 12,130 | 60 | |
| 17:42:33 | 12,120 | 15 | |
| 17:42:33 | 12,110 | 45 | |
| 17:07:30 | 12,150 | 10 | |
| 17:07:28 | 12,210 | 10 | |
| 17:07:25 | 12,210 | 10 | |
| 17:07:21 | 12,210 | 10 | |
| 17:07:16 | 12,210 | 10 | |
| 17:07:09 | 12,210 | 10 | |
| 17:06:52 | 12,210 | 10 | |
| 17:02:16 | 12,000 | 257 | |
| 17:02:16 | 12,000 | 1 643 | |
| 17:02:16 | 11,990 | 100 | |
| 17:02:16 | 11,990 | 157 | |
| 17:01:29 | 12,000 | 100 | |
| 16:35:00 | 11,930 | 40 | |
| 16:31:40 | 11,790 | 63 | |
| 16:19:52 | 11,950 | 100 | |
| 16:19:52 | 12,000 | 1 | |
| 16:19:52 | 12,000 | 526 | |
| 16:19:52 | 12,000 | 1 474 | |
| 16:19:52 | 11,990 | 100 | |
| 16:19:52 | 11,990 | 196 | |
| 16:19:52 | 11,990 | 100 | |
| 16:19:52 | 11,980 | 2 | |
| 16:18:24 | 11,910 | 60 | |
| 16:18:21 | 11,915 | 20 | |
| 16:18:19 | 11,915 | 100 | |
| 16:17:46 | 11,915 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coeptis Therapeutics Holdings Inc. Registered Shs
Weitere Meldungen
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|