Cogent Biosciences Aktie
| 38,79USD | 0,24USD | 0,62% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:15 | 38,820 | 150 | |
| 19:46:15 | 38,820 | 6 | |
| 19:45:58 | 38,840 | 2 | |
| 19:45:58 | 38,840 | 11 | |
| 19:45:20 | 38,800 | 2 | |
| 19:45:14 | 38,840 | 20 | |
| 19:45:09 | 38,840 | 12 | |
| 19:45:09 | 38,840 | 27 | |
| 19:45:09 | 38,840 | 16 | |
| 19:45:09 | 38,830 | 150 | |
| 19:45:06 | 38,800 | 2 | |
| 19:44:22 | 38,790 | 5 | |
| 19:43:35 | 38,830 | 3 | |
| 19:43:35 | 38,830 | 100 | |
| 19:42:31 | 38,830 | 61 | |
| 19:42:31 | 38,830 | 48 | |
| 19:41:44 | 38,810 | 6 | |
| 19:41:44 | 38,810 | 4 | |
| 19:41:44 | 38,810 | 36 | |
| 19:41:44 | 38,810 | 100 | |
| 19:41:44 | 38,810 | 70 | |
| 19:41:44 | 38,810 | 14 | |
| 19:41:44 | 38,810 | 14 | |
| 19:41:44 | 38,810 | 8 | |
| 19:41:09 | 38,820 | 2 | |
| 19:41:03 | 38,830 | 2 | |
| 19:41:03 | 38,830 | 100 | |
| 19:41:03 | 38,830 | 24 | |
| 19:40:51 | 38,820 | 20 | |
| 19:40:51 | 38,820 | 2 | |
| 19:40:46 | 38,830 | 64 | |
| 19:40:46 | 38,830 | 22 | |
| 19:40:46 | 38,820 | 1 | |
| 19:40:37 | 38,820 | 2 | |
| 19:40:37 | 38,830 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.