Cogent Biosciences Aktie
| 38,14USD | 0,06USD | 0,14% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:09:28 | 38,150 | 56 | |
| 19:09:28 | 38,150 | 44 | |
| 19:09:28 | 38,150 | 56 | |
| 19:09:28 | 38,150 | 44 | |
| 19:09:28 | 38,150 | 56 | |
| 19:09:28 | 38,150 | 44 | |
| 19:09:28 | 38,150 | 56 | |
| 19:09:28 | 38,150 | 44 | |
| 19:09:28 | 38,150 | 56 | |
| 19:09:28 | 38,150 | 44 | |
| 19:09:28 | 38,150 | 56 | |
| 19:09:28 | 38,150 | 44 | |
| 19:09:28 | 38,150 | 56 | |
| 19:09:28 | 38,150 | 44 | |
| 19:09:28 | 38,150 | 56 | |
| 19:09:28 | 38,150 | 44 | |
| 19:09:28 | 38,150 | 56 | |
| 19:09:28 | 38,150 | 100 | |
| 19:09:28 | 38,160 | 100 | |
| 19:09:28 | 38,160 | 34 | |
| 19:09:28 | 38,160 | 7 | |
| 19:08:03 | 38,180 | 8 | |
| 19:08:03 | 38,175 | 15 | |
| 19:08:03 | 38,175 | 14 | |
| 19:07:57 | 38,170 | 100 | |
| 19:07:46 | 38,170 | 53 | |
| 19:07:46 | 38,170 | 4 | |
| 19:07:46 | 38,170 | 56 | |
| 19:07:46 | 38,170 | 44 | |
| 19:07:46 | 38,170 | 100 | |
| 19:07:46 | 38,170 | 100 | |
| 19:07:46 | 38,170 | 100 | |
| 19:07:46 | 38,170 | 100 | |
| 19:07:46 | 38,170 | 1 | |
| 19:07:46 | 38,170 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|