Cogent Biosciences Aktie
| 31,30USD | 1,28USD | 4,26% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:24:55 | 30,880 | 100 | |
| 16:24:51 | 30,840 | 4 | |
| 16:24:28 | 30,820 | 100 | |
| 16:24:19 | 30,795 | 52 | |
| 16:24:18 | 30,790 | 109 | |
| 16:24:18 | 30,790 | 82 | |
| 16:24:18 | 30,790 | 18 | |
| 16:24:18 | 30,790 | 32 | |
| 16:24:18 | 30,790 | 68 | |
| 16:24:18 | 30,790 | 32 | |
| 16:24:18 | 30,790 | 50 | |
| 16:24:18 | 30,790 | 100 | |
| 16:24:18 | 30,780 | 8 | |
| 16:24:18 | 30,780 | 200 | |
| 16:23:48 | 30,720 | 170 | |
| 16:23:48 | 30,720 | 38 | |
| 16:23:48 | 30,720 | 40 | |
| 16:23:48 | 30,730 | 40 | |
| 16:23:48 | 30,730 | 293 | |
| 16:23:48 | 30,730 | 5 | |
| 16:23:48 | 30,750 | 10 | |
| 16:23:48 | 30,750 | 100 | |
| 16:23:48 | 30,790 | 10 | |
| 16:23:38 | 30,810 | 2 | |
| 16:23:38 | 30,810 | 100 | |
| 16:23:36 | 30,820 | 48 | |
| 16:23:36 | 30,820 | 100 | |
| 16:23:36 | 30,820 | 2 | |
| 16:23:36 | 30,820 | 91 | |
| 16:23:36 | 30,820 | 100 | |
| 16:23:36 | 30,820 | 200 | |
| 16:23:36 | 30,820 | 100 | |
| 16:23:36 | 30,820 | 100 | |
| 16:23:36 | 30,800 | 20 | |
| 16:23:36 | 30,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:47
|
|
|
|
11:42
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:21
|
|