Consensus Cloud Solutions Aktie
| 28,25USD | 0,34USD | 1,22% |
WKN DE: A3C4JT / ISIN: US20848V1052
Consensus Cloud Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:10 | 28,360 | 24 | |
| 16:39:42 | 28,430 | 5 | |
| 16:38:38 | 28,360 | 24 | |
| 16:37:59 | 28,410 | 4 | |
| 16:37:59 | 28,410 | 51 | |
| 16:37:59 | 28,400 | 1 | |
| 16:37:59 | 28,400 | 4 | |
| 16:36:57 | 28,380 | 10 | |
| 16:32:54 | 28,340 | 100 | |
| 16:32:54 | 28,340 | 10 | |
| 16:32:54 | 28,340 | 6 | |
| 16:32:54 | 28,330 | 100 | |
| 16:31:34 | 28,340 | 1 | |
| 16:31:34 | 28,230 | 2 | |
| 16:30:52 | 28,345 | 10 | |
| 16:27:03 | 28,280 | 25 | |
| 16:27:03 | 28,280 | 40 | |
| 16:27:03 | 28,270 | 35 | |
| 16:27:03 | 28,220 | 23 | |
| 16:27:03 | 28,190 | 46 | |
| 16:27:03 | 28,180 | 5 | |
| 16:27:03 | 28,180 | 100 | |
| 16:27:03 | 28,180 | 100 | |
| 16:27:03 | 28,160 | 100 | |
| 16:27:03 | 28,150 | 100 | |
| 16:23:55 | 28,070 | 5 | |
| 16:23:55 | 28,080 | 100 | |
| 16:22:54 | 28,150 | 200 | |
| 16:22:54 | 28,160 | 5 | |
| 16:22:54 | 28,170 | 44 | |
| 16:22:54 | 28,170 | 6 | |
| 16:22:54 | 28,190 | 2 | |
| 16:22:54 | 28,190 | 100 | |
| 16:22:54 | 28,190 | 100 | |
| 16:22:45 | 28,325 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Consensus Cloud Solutions Inc Registered Shs When Issued
Analysen zu Consensus Cloud Solutions Inc Registered Shs When Issued
Weitere Meldungen
|
16:39
|
|
|
|
16:39
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:22
|
|