CRA International Aktie
188,65USD | -0,58USD | -0,31% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:24:53 | 189,550 | 25 | |
16:23:26 | 189,700 | 1 | |
16:23:26 | 189,700 | 1 | |
16:23:26 | 189,700 | 10 | |
16:23:18 | 189,600 | 58 | |
16:23:18 | 189,600 | 32 | |
16:22:39 | 189,300 | 100 | |
16:22:39 | 189,300 | 95 | |
16:22:39 | 189,330 | 5 | |
16:22:18 | 189,190 | 20 | |
16:22:18 | 189,200 | 2 | |
16:22:18 | 189,210 | 100 | |
16:22:18 | 189,270 | 100 | |
16:22:16 | 189,220 | 2 | |
16:22:16 | 189,230 | 100 | |
16:22:04 | 189,230 | 100 | |
16:22:04 | 189,650 | 1 | |
16:22:04 | 189,300 | 100 | |
16:21:38 | 189,220 | 67 | |
16:21:38 | 189,250 | 100 | |
16:21:38 | 189,390 | 10 | |
16:21:38 | 189,420 | 25 | |
16:21:03 | 190,200 | 1 | |
16:17:56 | 189,380 | 1 | |
16:17:54 | 189,430 | 1 | |
16:17:54 | 189,430 | 2 | |
16:17:54 | 189,430 | 2 | |
16:17:39 | 189,420 | 1 | |
16:17:05 | 189,140 | 16 | |
16:16:20 | 189,140 | 5 | |
16:14:53 | 189,370 | 1 | |
16:13:56 | 189,530 | 1 | |
16:12:29 | 189,570 | 1 | |
16:09:54 | 189,440 | 1 | |
16:06:41 | 189,620 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
14:04
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:52
|
|
|
13:50
|
|
|
13:49
|
|
|
13:49
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:40
|
|
|
13:33
|
|
|
13:32
|
|
|
13:30
|
|
|
13:24
|
|
|
13:24
|
|
|
13:24
|
|
|
13:19
|
|
|
13:18
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:13
|
|
|
13:12
|
|
|
13:12
|
|
|
13:11
|
|
|
13:08
|
|
|
13:07
|
|
|
13:07
|
|
|
13:04
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|