CTP B.V. Bearer and Registered Shs Aktie
| 15,36EUR | -0,30EUR | -1,92% |
WKN DE: A2QRMW / ISIN: NL00150006R6
CTP B.V. Bearer and Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:35 | 15,360 | ||
| 15:47:51 | 15,360 | ||
| 15:32:07 | 15,440 | ||
| 15:17:15 | 15,440 | ||
| 15:02:05 | 15,440 | ||
| 14:47:07 | 15,400 | ||
| 14:31:44 | 15,420 | ||
| 14:17:04 | 15,440 | ||
| 13:46:52 | 15,420 | ||
| 13:31:30 | 15,440 | ||
| 13:16:53 | 15,460 | ||
| 13:01:53 | 15,440 | ||
| 12:48:08 | 15,420 | ||
| 12:47:44 | 15,420 | ||
| 12:33:55 | 15,420 | ||
| 12:18:37 | 15,400 | ||
| 12:04:02 | 15,400 | ||
| 11:48:13 | 15,440 | ||
| 11:33:33 | 15,460 | ||
| 11:18:26 | 15,460 | ||
| 11:04:08 | 15,460 | ||
| 10:47:35 | 15,520 | ||
| 10:33:33 | 15,480 | ||
| 10:21:40 | 15,460 | ||
| 10:17:35 | 15,460 | ||
| 10:03:24 | 15,480 | ||
| 09:47:50 | 15,500 | ||
| 09:33:17 | 15,460 | ||
| 09:16:52 | 15,460 | ||
| 09:07:14 | 15,460 | ||
| 08:56:51 | 15,680 | ||
| 08:48:17 | 15,680 | ||
| 08:33:17 | 15,680 | ||
| 08:18:32 | 15,680 | ||
| 08:05:19 | 15,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CTP B.V. Bearer and Registered Shs
Analysen zu CTP B.V. Bearer and Registered Shs
Weitere Meldungen
|
16:18
|
|
|
|
16:12
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|