DLocal Aktie
| 12,54USD | -0,86USD | -6,42% |
WKN DE: A3CRQL / ISIN: KYG290181018
DLocal Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:16 | 12,600 | 100 | |
| 18:07:16 | 12,600 | 100 | |
| 18:07:16 | 12,600 | 200 | |
| 18:07:16 | 12,600 | 127 | |
| 18:07:16 | 12,600 | 23 | |
| 18:07:16 | 12,610 | 5 | |
| 18:07:16 | 12,610 | 95 | |
| 18:07:16 | 12,610 | 100 | |
| 18:07:16 | 12,610 | 100 | |
| 18:07:16 | 12,610 | 100 | |
| 18:06:57 | 12,620 | 30 | |
| 18:06:57 | 12,620 | 8 | |
| 18:06:57 | 12,620 | 6 | |
| 18:06:57 | 12,620 | 200 | |
| 18:06:57 | 12,620 | 100 | |
| 18:06:57 | 12,620 | 100 | |
| 18:06:57 | 12,620 | 72 | |
| 18:06:57 | 12,620 | 28 | |
| 18:05:23 | 12,620 | 9 | |
| 18:03:33 | 12,610 | 5 | |
| 18:03:33 | 12,610 | 31 | |
| 18:03:33 | 12,610 | 10 | |
| 18:03:33 | 12,610 | 1 | |
| 18:03:33 | 12,610 | 5 | |
| 18:03:00 | 12,630 | 110 | |
| 18:00:17 | 12,630 | 40 | |
| 18:00:17 | 12,630 | 100 | |
| 18:00:17 | 12,620 | 100 | |
| 18:00:17 | 12,620 | 5 | |
| 18:00:17 | 12,620 | 33 | |
| 18:00:17 | 12,620 | 8 | |
| 18:00:17 | 12,620 | 100 | |
| 18:00:17 | 12,620 | 40 | |
| 18:00:17 | 12,620 | 116 | |
| 18:00:17 | 12,620 | 84 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DLocal Limited Registered Shs -A-
Analysen zu DLocal Limited Registered Shs -A-
Weitere Meldungen
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|