DLocal Aktie
| 12,66USD | 0,50USD | 4,07% |
WKN DE: A3CRQL / ISIN: KYG290181018
DLocal Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:57:37 | 11,850 | 50 | |
| 13:57:37 | 11,860 | 50 | |
| 13:54:39 | 11,900 | 1 | |
| 13:54:39 | 11,890 | 1 | |
| 13:54:33 | 11,860 | 1 | |
| 13:54:33 | 11,850 | 1 | |
| 13:54:27 | 11,810 | 1 | |
| 13:54:27 | 11,800 | 100 | |
| 13:54:27 | 11,800 | 100 | |
| 13:54:27 | 11,800 | 99 | |
| 13:51:05 | 11,800 | 1 | |
| 13:51:05 | 11,800 | 800 | |
| 13:51:05 | 11,800 | 100 | |
| 13:50:40 | 11,770 | 1 | |
| 13:40:47 | 11,730 | 1 | |
| 13:23:43 | 11,630 | 1 | |
| 13:23:43 | 11,640 | 1 | |
| 13:18:20 | 11,630 | 10 | |
| 13:18:20 | 11,640 | 50 | |
| 13:17:24 | 11,630 | 1 | |
| 13:16:56 | 11,650 | 50 | |
| 13:16:56 | 11,650 | 50 | |
| 13:16:56 | 11,670 | 1 | |
| 13:16:25 | 11,690 | 2 | |
| 13:16:25 | 11,720 | 2 | |
| 13:16:25 | 11,770 | 10 | |
| 13:14:32 | 11,790 | 3 | |
| 13:14:08 | 11,790 | 110 | |
| 13:14:08 | 11,790 | 40 | |
| 13:14:08 | 11,790 | 50 | |
| 13:13:33 | 11,790 | 250 | |
| 13:13:33 | 11,770 | 50 | |
| 13:10:56 | 11,770 | 16 | |
| 13:10:56 | 11,770 | 1 | |
| 13:10:56 | 11,760 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DLocal Limited Registered Shs -A-
Analysen zu DLocal Limited Registered Shs -A-
Weitere Meldungen
|
14:12
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:38
|
|