DLocal Aktie
| 14,67USD | 1,67USD | 12,85% |
WKN DE: A3CRQL / ISIN: KYG290181018
DLocal Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:07:29 | 14,550 | 1 862 | |
| 23:07:22 | 14,440 | 70 | |
| 23:07:22 | 14,470 | 1 | |
| 23:07:22 | 14,490 | 1 | |
| 23:07:22 | 14,510 | 1 | |
| 22:52:05 | 14,550 | 31 | |
| 22:52:05 | 14,540 | 1 | |
| 22:52:05 | 14,550 | 1 | |
| 22:51:42 | 14,550 | 79 | |
| 22:51:42 | 14,550 | 2 | |
| 22:48:58 | 14,560 | 700 | |
| 22:48:46 | 14,560 | 104 | |
| 22:48:46 | 14,560 | 1 | |
| 22:43:55 | 14,570 | 15 | |
| 22:39:30 | 14,590 | 100 | |
| 22:39:30 | 14,580 | 12 | |
| 22:30:06 | 14,570 | 10 | |
| 22:30:00 | 14,670 | ||
| 22:16:31 | 14,620 | 3 | |
| 22:16:31 | 14,630 | 1 | |
| 22:16:31 | 14,630 | 1 | |
| 22:16:31 | 14,630 | 2 | |
| 22:16:31 | 14,630 | 1 | |
| 22:16:31 | 14,630 | 10 | |
| 22:16:31 | 14,630 | 3 | |
| 22:16:31 | 14,630 | 2 | |
| 22:16:31 | 14,630 | 9 | |
| 22:16:31 | 14,630 | 1 | |
| 22:16:31 | 14,630 | 1 | |
| 22:16:31 | 14,630 | 4 | |
| 22:16:31 | 14,630 | 1 | |
| 22:16:31 | 14,630 | 8 | |
| 22:16:31 | 14,630 | 6 | |
| 22:16:31 | 14,630 | 3 | |
| 22:16:24 | 14,630 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DLocal Limited Registered Shs -A-
Analysen zu DLocal Limited Registered Shs -A-
Weitere Meldungen
|
23:25
|
|
|
|
22:49
|
|
|
|
22:49
|
|
|
|
22:44
|
|
|
|
22:41
|
|
|
|
22:37
|
|
|
|
22:26
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|