Douglas Emmett Aktie
| 10,33USD | -0,28USD | -2,59% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:44 | 10,385 | 12 | |
| 21:00:53 | 10,390 | 77 | |
| 21:00:53 | 10,390 | 1 | |
| 21:00:53 | 10,390 | 500 | |
| 21:00:53 | 10,390 | 96 | |
| 21:00:51 | 10,390 | 4 | |
| 21:00:00 | 10,390 | 200 | |
| 21:00:00 | 10,390 | 200 | |
| 20:59:50 | 10,390 | 38 | |
| 20:59:50 | 10,390 | 1 | |
| 20:59:50 | 10,390 | 44 | |
| 20:59:50 | 10,390 | 56 | |
| 20:59:35 | 10,390 | 100 | |
| 20:59:35 | 10,390 | 45 | |
| 20:59:35 | 10,390 | 155 | |
| 20:59:35 | 10,390 | 200 | |
| 20:59:10 | 10,380 | 134 | |
| 20:59:10 | 10,380 | 22 | |
| 20:59:10 | 10,380 | 11 | |
| 20:59:10 | 10,380 | 7 | |
| 20:59:10 | 10,380 | 26 | |
| 20:58:48 | 10,380 | 190 | |
| 20:58:48 | 10,380 | 41 | |
| 20:58:48 | 10,380 | 100 | |
| 20:58:48 | 10,380 | 185 | |
| 20:58:48 | 10,380 | 100 | |
| 20:58:07 | 10,390 | 200 | |
| 20:58:07 | 10,390 | 102 | |
| 20:57:57 | 10,390 | 10 | |
| 20:57:57 | 10,390 | 2 | |
| 20:57:57 | 10,390 | 1 | |
| 20:57:57 | 10,390 | 1 | |
| 20:57:57 | 10,390 | 11 | |
| 20:57:09 | 10,380 | 100 | |
| 20:57:09 | 10,380 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|