Douglas Emmett Aktie
| 10,30USD | 0,05USD | 0,44% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:52:11 | 10,300 | 200 | |
| 16:52:11 | 10,300 | 200 | |
| 16:52:11 | 10,300 | 21 | |
| 16:52:11 | 10,300 | 20 | |
| 16:50:50 | 10,300 | 100 | |
| 16:50:50 | 10,300 | 100 | |
| 16:50:50 | 10,300 | 100 | |
| 16:50:50 | 10,300 | 100 | |
| 16:50:50 | 10,300 | 100 | |
| 16:50:50 | 10,300 | 100 | |
| 16:50:45 | 10,305 | 2 | |
| 16:49:54 | 10,305 | 2 | |
| 16:49:54 | 10,300 | 100 | |
| 16:47:51 | 10,305 | 100 | |
| 16:47:44 | 10,305 | 100 | |
| 16:47:21 | 10,300 | 200 | |
| 16:47:21 | 10,300 | 200 | |
| 16:47:21 | 10,300 | 98 | |
| 16:47:21 | 10,300 | 22 | |
| 16:47:21 | 10,300 | 22 | |
| 16:47:21 | 10,300 | 158 | |
| 16:47:21 | 10,300 | 200 | |
| 16:47:21 | 10,300 | 242 | |
| 16:45:52 | 10,290 | 200 | |
| 16:45:52 | 10,290 | 200 | |
| 16:45:52 | 10,290 | 3 | |
| 16:45:52 | 10,290 | 5 | |
| 16:45:52 | 10,290 | 80 | |
| 16:45:52 | 10,290 | 80 | |
| 16:45:11 | 10,290 | 60 | |
| 16:45:11 | 10,290 | 100 | |
| 16:45:11 | 10,290 | 100 | |
| 16:45:11 | 10,290 | 100 | |
| 16:45:11 | 10,290 | 200 | |
| 16:45:11 | 10,290 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
16:57
|
|
|
|
16:56
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|