Douglas Emmett Aktie
| 11,69USD | -0,10USD | -0,85% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:10:00 | 11,690 | 553 267 | |
| 22:00:02 | 11,690 | 553 267 | |
| 22:00:02 | 11,690 | 553 267 | |
| 21:59:59 | 11,690 | 25 | |
| 21:59:59 | 11,690 | 1 033 | |
| 21:59:59 | 11,690 | 100 | |
| 21:59:59 | 11,690 | 100 | |
| 21:59:59 | 11,690 | 100 | |
| 21:59:59 | 11,690 | 100 | |
| 21:59:59 | 11,690 | 100 | |
| 21:59:59 | 11,690 | 579 | |
| 21:59:59 | 11,690 | 900 | |
| 21:59:59 | 11,690 | 1 800 | |
| 21:59:59 | 11,690 | 305 | |
| 21:59:59 | 11,690 | 4 000 | |
| 21:59:59 | 11,690 | 250 | |
| 21:59:59 | 11,690 | 33 | |
| 21:59:58 | 11,690 | 67 | |
| 21:59:58 | 11,690 | 100 | |
| 21:59:58 | 11,690 | 100 | |
| 21:59:58 | 11,690 | 100 | |
| 21:59:58 | 11,690 | 66 | |
| 21:59:58 | 11,690 | 34 | |
| 21:59:58 | 11,690 | 277 | |
| 21:59:58 | 11,695 | 33 | |
| 21:59:58 | 11,690 | 310 | |
| 21:59:58 | 11,690 | 100 | |
| 21:59:58 | 11,690 | 194 | |
| 21:59:58 | 11,690 | 300 | |
| 21:59:58 | 11,690 | 300 | |
| 21:59:57 | 11,690 | 77 | |
| 21:59:57 | 11,690 | 100 | |
| 21:59:57 | 11,690 | 30 | |
| 21:59:57 | 11,690 | 270 | |
| 21:59:57 | 11,690 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
22:10
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|