Douglas Emmett Aktie
| 9,30USD | -0,37USD | -3,81% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 9,300 | 2 254 877 | |
| 20:59:59 | 9,300 | 100 | |
| 20:59:59 | 9,300 | 100 | |
| 20:59:59 | 9,300 | 100 | |
| 20:59:59 | 9,300 | 100 | |
| 20:59:59 | 9,300 | 2 | |
| 20:59:59 | 9,300 | 98 | |
| 20:59:59 | 9,300 | 100 | |
| 20:59:59 | 9,300 | 100 | |
| 20:59:59 | 9,300 | 100 | |
| 20:59:59 | 9,300 | 100 | |
| 20:59:59 | 9,300 | 100 | |
| 20:59:59 | 9,300 | 2 | |
| 20:59:54 | 9,290 | 67 | |
| 20:59:54 | 9,290 | 344 | |
| 20:59:53 | 9,290 | 201 | |
| 20:59:53 | 9,290 | 300 | |
| 20:59:53 | 9,290 | 33 | |
| 20:59:53 | 9,295 | 100 | |
| 20:59:52 | 9,295 | 63 | |
| 20:59:52 | 9,295 | 100 | |
| 20:59:52 | 9,290 | 1 | |
| 20:59:52 | 9,290 | 35 | |
| 20:59:51 | 9,290 | 8 | |
| 20:59:51 | 9,290 | 20 | |
| 20:59:50 | 9,290 | 26 | |
| 20:59:47 | 9,290 | 100 | |
| 20:59:47 | 9,290 | 200 | |
| 20:59:46 | 9,285 | 100 | |
| 20:59:42 | 9,290 | 341 | |
| 20:59:42 | 9,290 | 25 | |
| 20:59:42 | 9,290 | 1 | |
| 20:59:42 | 9,290 | 1 | |
| 20:59:42 | 9,290 | 25 | |
| 20:59:42 | 9,290 | 262 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|