Douglas Emmett Aktie
| 10,32USD | -0,29USD | -2,73% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:27:10 | 10,325 | 12 | |
| 21:26:04 | 10,320 | 381 | |
| 21:26:04 | 10,320 | 200 | |
| 21:26:04 | 10,320 | 119 | |
| 21:26:04 | 10,320 | 81 | |
| 21:25:56 | 10,320 | 19 | |
| 21:25:33 | 10,320 | 200 | |
| 21:25:33 | 10,320 | 200 | |
| 21:25:33 | 10,320 | 200 | |
| 21:25:33 | 10,320 | 100 | |
| 21:25:33 | 10,320 | 500 | |
| 21:25:18 | 10,320 | 12 | |
| 21:25:18 | 10,320 | 43 | |
| 21:25:18 | 10,320 | 99 | |
| 21:25:18 | 10,320 | 200 | |
| 21:25:18 | 10,320 | 69 | |
| 21:25:18 | 10,320 | 76 | |
| 21:24:38 | 10,320 | 200 | |
| 21:24:38 | 10,320 | 24 | |
| 21:24:38 | 10,320 | 4 | |
| 21:24:30 | 10,330 | 34 | |
| 21:24:30 | 10,330 | 200 | |
| 21:24:30 | 10,330 | 11 | |
| 21:24:30 | 10,330 | 6 | |
| 21:24:30 | 10,330 | 3 | |
| 21:24:30 | 10,330 | 3 | |
| 21:24:30 | 10,330 | 1 | |
| 21:24:30 | 10,330 | 1 | |
| 21:24:30 | 10,330 | 1 | |
| 21:24:30 | 10,330 | 1 | |
| 21:24:30 | 10,330 | 1 | |
| 21:24:30 | 10,330 | 6 | |
| 21:24:30 | 10,330 | 100 | |
| 21:24:30 | 10,330 | 600 | |
| 21:24:30 | 10,330 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
21:32
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|