Douglas Emmett Aktie
| 9,65USD | -0,17USD | -1,68% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:34 | 9,640 | 100 | |
| 20:13:34 | 9,640 | 200 | |
| 20:13:34 | 9,640 | 281 | |
| 20:13:34 | 9,640 | 19 | |
| 20:12:47 | 9,640 | 1 | |
| 20:12:47 | 9,640 | 200 | |
| 20:12:47 | 9,640 | 100 | |
| 20:12:47 | 9,640 | 200 | |
| 20:12:47 | 9,640 | 100 | |
| 20:12:47 | 9,640 | 900 | |
| 20:12:45 | 9,645 | 12 | |
| 20:12:45 | 9,645 | 100 | |
| 20:12:12 | 9,640 | 100 | |
| 20:11:14 | 9,650 | 17 | |
| 20:11:14 | 9,650 | 600 | |
| 20:11:14 | 9,650 | 100 | |
| 20:11:14 | 9,650 | 500 | |
| 20:11:14 | 9,650 | 200 | |
| 20:11:14 | 9,650 | 200 | |
| 20:11:14 | 9,650 | 300 | |
| 20:11:14 | 9,650 | 200 | |
| 20:11:10 | 9,655 | 114 | |
| 20:10:31 | 9,655 | 150 | |
| 20:10:21 | 9,660 | 200 | |
| 20:10:21 | 9,660 | 1 | |
| 20:10:21 | 9,660 | 100 | |
| 20:10:21 | 9,660 | 1 | |
| 20:10:21 | 9,660 | 100 | |
| 20:10:21 | 9,660 | 200 | |
| 20:10:21 | 9,660 | 200 | |
| 20:10:21 | 9,660 | 100 | |
| 20:08:50 | 9,665 | 10 | |
| 20:08:50 | 9,665 | 100 | |
| 20:08:50 | 9,665 | 171 | |
| 20:07:45 | 9,665 | 89 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|