Eltek LtdShs Aktie
| 6,17USD | -0,09USD | -1,44% |
WKN: 904981 / ISIN: IL0010828411
Eltek LtdShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 6,350 | ||
| 21:30:00 | 6,350 | ||
| 21:00:00 | 6,350 | ||
| 21:00:00 | 6,350 | 7 | |
| 20:59:50 | 6,320 | 1 | |
| 20:59:00 | 6,320 | 3 | |
| 20:59:00 | 6,320 | 5 | |
| 20:40:11 | 6,330 | 5 | |
| 20:40:07 | 6,320 | 7 | |
| 20:34:05 | 6,320 | 2 | |
| 20:08:38 | 6,320 | 2 | |
| 19:57:24 | 6,320 | 2 | |
| 19:13:22 | 6,370 | 200 | |
| 19:13:22 | 6,330 | 3 | |
| 19:09:45 | 6,290 | 2 | |
| 19:09:45 | 6,290 | 2 | |
| 19:08:27 | 6,270 | 2 | |
| 19:07:25 | 6,380 | 1 | |
| 19:04:25 | 6,250 | 2 | |
| 19:04:18 | 6,250 | 1 | |
| 19:03:26 | 6,350 | 3 | |
| 19:02:06 | 6,200 | 2 | |
| 18:28:20 | 6,420 | 1 | |
| 18:24:14 | 6,600 | 80 | |
| 18:24:14 | 6,590 | 2 | |
| 18:11:33 | 6,520 | 16 | |
| 18:03:15 | 6,650 | 388 | |
| 18:03:15 | 6,650 | 7 | |
| 17:46:26 | 6,520 | 2 | |
| 17:39:14 | 6,520 | 1 | |
| 17:39:14 | 6,520 | 2 | |
| 16:03:51 | 6,270 | 1 | |
| 15:30:37 | 6,450 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eltek LtdShs
Analysen zu Eltek LtdShs
Weitere Meldungen
|
22:43
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:28
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:52
|
|