Ensign Group Aktie
| 182,13USD | -1,41USD | -0,77% |
WKN DE: A0MSST / ISIN: US29358P1012
Ensign Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:16 | 154,750 | ||
| 21:46:14 | 155,400 | ||
| 21:31:34 | 155,550 | ||
| 21:16:28 | 155,500 | ||
| 21:01:29 | 155,300 | ||
| 20:46:24 | 155,100 | ||
| 20:31:18 | 155,100 | ||
| 20:16:31 | 155,250 | ||
| 20:01:22 | 155,300 | ||
| 19:46:24 | 155,250 | ||
| 19:31:33 | 155,250 | ||
| 19:16:29 | 155,050 | ||
| 19:01:26 | 154,750 | ||
| 18:46:25 | 154,950 | ||
| 18:31:24 | 154,850 | ||
| 18:16:34 | 155,250 | ||
| 18:01:34 | 155,550 | ||
| 17:46:30 | 155,900 | ||
| 17:31:21 | 156,400 | ||
| 17:16:24 | 156,300 | ||
| 17:01:33 | 156,900 | ||
| 16:46:18 | 156,600 | ||
| 16:31:30 | 156,750 | ||
| 16:16:28 | 156,600 | ||
| 15:46:21 | 154,500 | ||
| 15:31:18 | 154,650 | ||
| 15:16:21 | 155,600 | ||
| 15:01:21 | 154,550 | ||
| 14:46:26 | 154,650 | ||
| 14:31:08 | 154,750 | ||
| 14:16:17 | 154,750 | ||
| 14:01:21 | 154,700 | ||
| 13:46:08 | 154,500 | ||
| 13:31:06 | 154,550 | ||
| 13:16:08 | 154,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ensign Group Inc
Analysen zu Ensign Group Inc
Weitere Meldungen
|
23:17
|
|
|
|
23:16
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:28
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.