Ensign Group Aktie
| 178,41USD | 0,32USD | 0,18% |
WKN DE: A0MSST / ISIN: US29358P1012
Ensign Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:04 | 154,850 | ||
| 16:18:52 | 155,200 | ||
| 15:46:59 | 155,800 | 15 | |
| 15:33:42 | 156,500 | ||
| 15:18:41 | 154,500 | ||
| 15:03:25 | 154,600 | ||
| 14:50:29 | 154,500 | ||
| 14:31:17 | 154,300 | ||
| 14:16:13 | 154,250 | ||
| 13:31:17 | 154,300 | ||
| 13:16:39 | 154,150 | ||
| 13:01:28 | 154,050 | ||
| 12:51:16 | 153,950 | ||
| 12:31:32 | 153,950 | ||
| 12:16:25 | 153,900 | ||
| 12:01:30 | 153,750 | ||
| 11:31:47 | 153,750 | ||
| 11:16:45 | 153,750 | ||
| 11:01:52 | 153,750 | ||
| 10:31:59 | 153,600 | ||
| 10:20:37 | 153,600 | ||
| 10:16:51 | 153,550 | ||
| 10:02:05 | 153,550 | ||
| 09:32:18 | 153,400 | ||
| 09:15:09 | 153,550 | ||
| 09:06:14 | 153,450 | ||
| 08:56:05 | 153,400 | ||
| 08:32:41 | 153,300 | ||
| 08:17:46 | 153,350 | ||
| 08:04:39 | 153,400 | ||
| 07:53:41 | 153,350 | ||
| 07:37:43 | 153,400 | ||
| 07:32:45 | 153,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ensign Group Inc
Analysen zu Ensign Group Inc
Weitere Meldungen
|
16:22
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
15:54
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:34
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|