Esquire Financial Holdings Aktie
| 109,05USD | 0,05USD | 0,05% |
WKN DE: A2JPL5 / ISIN: US29667J1016
Esquire Financial Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:51 | 109,130 | 70 | |
| 21:56:49 | 109,130 | 30 | |
| 21:56:41 | 109,000 | 15 | |
| 21:56:41 | 109,020 | 54 | |
| 21:56:41 | 109,055 | 1 | |
| 21:56:30 | 109,050 | 1 | |
| 21:56:27 | 109,050 | 3 | |
| 21:56:23 | 109,010 | 1 | |
| 21:56:14 | 109,000 | 1 | |
| 21:55:16 | 109,050 | 3 | |
| 21:55:16 | 109,050 | 25 | |
| 21:55:10 | 109,050 | 6 | |
| 21:54:10 | 109,120 | 1 | |
| 21:54:10 | 108,990 | 1 | |
| 21:53:01 | 109,110 | 34 | |
| 21:53:01 | 109,080 | 6 | |
| 21:52:10 | 109,110 | 1 | |
| 21:52:03 | 109,040 | 1 | |
| 21:52:03 | 109,040 | 3 | |
| 21:52:03 | 109,040 | 17 | |
| 21:52:03 | 109,040 | 1 | |
| 21:51:40 | 109,045 | 1 | |
| 21:51:40 | 109,045 | 5 | |
| 21:51:40 | 109,045 | 1 | |
| 21:51:38 | 108,850 | 12 | |
| 21:50:19 | 108,850 | 10 | |
| 21:50:19 | 108,850 | 1 | |
| 21:50:19 | 108,850 | 1 | |
| 21:50:19 | 108,850 | 89 | |
| 21:50:19 | 108,870 | 32 | |
| 21:50:16 | 108,850 | 11 | |
| 21:45:51 | 109,045 | 1 | |
| 21:43:45 | 108,990 | 1 | |
| 21:40:01 | 109,020 | 1 | |
| 21:40:01 | 109,020 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Esquire Financial Holdings Inc Registered Shs
Weitere Meldungen
|
14:43
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|