Ethan Allen Interiors Aktie
| 22,33USD | -0,05USD | -0,20% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:16 | 22,390 | 12 | |
| 18:15:44 | 22,410 | 7 | |
| 18:15:01 | 22,420 | 1 | |
| 18:14:40 | 22,440 | 25 | |
| 18:14:22 | 22,440 | 59 | |
| 18:14:22 | 22,440 | 41 | |
| 18:14:22 | 22,440 | 100 | |
| 18:14:22 | 22,440 | 1 | |
| 18:14:22 | 22,440 | 30 | |
| 18:14:22 | 22,440 | 8 | |
| 18:14:22 | 22,440 | 2 | |
| 18:14:22 | 22,440 | 59 | |
| 18:14:22 | 22,440 | 41 | |
| 18:14:22 | 22,440 | 100 | |
| 18:14:22 | 22,430 | 100 | |
| 18:14:22 | 22,430 | 1 | |
| 18:14:07 | 22,420 | 3 | |
| 18:14:03 | 22,430 | 3 | |
| 18:14:03 | 22,430 | 55 | |
| 18:14:03 | 22,430 | 5 | |
| 18:14:03 | 22,430 | 3 | |
| 18:14:03 | 22,420 | 19 | |
| 18:14:03 | 22,420 | 27 | |
| 18:14:03 | 22,420 | 25 | |
| 18:14:03 | 22,420 | 39 | |
| 18:14:03 | 22,420 | 96 | |
| 18:14:03 | 22,420 | 4 | |
| 18:14:03 | 22,420 | 100 | |
| 18:14:03 | 22,420 | 100 | |
| 18:14:03 | 22,420 | 92 | |
| 18:14:03 | 22,420 | 6 | |
| 18:10:47 | 22,410 | 10 | |
| 18:09:53 | 22,420 | 5 | |
| 18:09:53 | 22,420 | 2 | |
| 18:09:53 | 22,420 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:39
|
|