Ethan Allen Interiors Aktie
| 19,90USD | -0,27USD | -1,34% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:44 | 19,890 | 100 | |
| 18:39:44 | 19,890 | 100 | |
| 18:39:44 | 19,890 | 100 | |
| 18:39:44 | 19,890 | 1 | |
| 18:39:44 | 19,890 | 1 | |
| 18:39:43 | 19,880 | 12 | |
| 18:39:43 | 19,880 | 40 | |
| 18:39:41 | 19,880 | 60 | |
| 18:39:40 | 19,870 | 100 | |
| 18:39:40 | 19,870 | 3 | |
| 18:39:40 | 19,870 | 100 | |
| 18:39:40 | 19,870 | 100 | |
| 18:39:40 | 19,870 | 6 | |
| 18:39:19 | 19,860 | 84 | |
| 18:39:19 | 19,860 | 10 | |
| 18:39:19 | 19,860 | 5 | |
| 18:39:19 | 19,860 | 1 | |
| 18:39:18 | 19,850 | 100 | |
| 18:38:02 | 19,840 | 6 | |
| 18:37:56 | 19,850 | 100 | |
| 18:36:39 | 19,850 | 7 | |
| 18:34:53 | 19,850 | 11 | |
| 18:32:09 | 19,850 | 5 | |
| 18:28:13 | 19,850 | 100 | |
| 18:27:46 | 19,850 | 100 | |
| 18:26:32 | 19,850 | 4 | |
| 18:25:12 | 19,850 | 1 | |
| 18:17:41 | 19,840 | 44 | |
| 18:17:41 | 19,840 | 51 | |
| 18:16:04 | 19,850 | 47 | |
| 18:15:58 | 19,850 | 100 | |
| 18:15:58 | 19,850 | 100 | |
| 18:13:38 | 19,860 | 100 | |
| 18:13:28 | 19,850 | 2 | |
| 18:12:40 | 19,850 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:07
|
|