Ethan Allen Interiors Aktie
| 22,66USD | 0,02USD | 0,10% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:00 | 22,700 | 35 | |
| 15:48:42 | 22,665 | 2 | |
| 15:47:56 | 22,660 | 400 | |
| 15:47:56 | 22,660 | 100 | |
| 15:47:53 | 22,630 | 3 | |
| 15:47:25 | 22,600 | 2 | |
| 15:47:12 | 22,625 | 50 | |
| 15:45:54 | 22,630 | 50 | |
| 15:44:23 | 22,680 | 3 | |
| 15:44:12 | 22,690 | 68 | |
| 15:44:03 | 22,690 | 9 | |
| 15:41:32 | 22,720 | 4 | |
| 15:41:21 | 22,700 | 3 | |
| 15:41:21 | 22,700 | 2 | |
| 15:41:17 | 22,720 | 1 | |
| 15:41:11 | 22,720 | 32 | |
| 15:41:11 | 22,730 | 1 | |
| 15:40:53 | 22,770 | 21 | |
| 15:40:49 | 22,770 | 1 | |
| 15:40:44 | 22,770 | 1 | |
| 15:40:39 | 22,770 | 1 | |
| 15:40:35 | 22,770 | 1 | |
| 15:40:30 | 22,770 | 1 | |
| 15:40:26 | 22,770 | 1 | |
| 15:40:22 | 22,770 | 1 | |
| 15:40:18 | 22,770 | 1 | |
| 15:40:18 | 22,770 | 15 | |
| 15:38:31 | 22,840 | 50 | |
| 15:38:25 | 22,840 | 50 | |
| 15:38:25 | 22,840 | 50 | |
| 15:38:25 | 22,840 | 50 | |
| 15:37:37 | 22,775 | 50 | |
| 15:36:30 | 22,750 | 2 | |
| 15:36:30 | 22,750 | 6 | |
| 15:36:30 | 22,760 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|