Exantas Capital Aktie
| 23,87USD | -0,45USD | -1,85% |
WKN DE: A2QPUY / ISIN: US00489Q2012
Exantas Capital Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:11 | 23,980 | 100 | |
| 19:47:06 | 23,980 | 100 | |
| 19:47:03 | 23,980 | 100 | |
| 19:46:56 | 23,940 | 100 | |
| 19:46:56 | 23,940 | 100 | |
| 19:45:00 | 23,920 | 10 | |
| 19:45:00 | 23,930 | 10 | |
| 19:31:53 | 23,940 | 100 | |
| 19:31:45 | 23,940 | 100 | |
| 19:31:45 | 23,940 | 400 | |
| 19:31:44 | 23,880 | 100 | |
| 19:31:44 | 23,880 | 99 | |
| 19:30:14 | 23,880 | 1 | |
| 19:15:36 | 23,850 | 100 | |
| 18:46:24 | 23,840 | 100 | |
| 18:44:03 | 23,870 | 1 | |
| 18:29:27 | 23,820 | 200 | |
| 18:28:20 | 23,820 | 100 | |
| 18:23:28 | 23,750 | 49 | |
| 18:19:07 | 23,740 | 5 | |
| 18:19:04 | 23,730 | 1 | |
| 18:19:04 | 23,730 | 17 | |
| 18:18:36 | 23,730 | 83 | |
| 18:18:36 | 23,730 | 17 | |
| 18:18:35 | 23,730 | 83 | |
| 18:18:35 | 23,720 | 17 | |
| 18:16:19 | 23,730 | 62 | |
| 18:16:19 | 23,730 | 100 | |
| 18:09:40 | 23,700 | 10 | |
| 18:05:27 | 23,730 | 80 | |
| 18:05:20 | 23,730 | 220 | |
| 18:03:46 | 23,800 | 400 | |
| 17:56:15 | 23,850 | 41 | |
| 17:56:15 | 23,840 | 200 | |
| 17:56:15 | 23,840 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Exantas Capital Corp 8.625 % Cum Red Perp Pfd Registered Shs (C)
Weitere Meldungen
|
20:00
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.