Exantas Capital Aktie
| 23,85USD | -0,47USD | -1,93% |
WKN DE: A2QPUY / ISIN: US00489Q2012
Exantas Capital Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:45 | 23,940 | 100 | |
| 19:31:45 | 23,940 | 400 | |
| 19:31:44 | 23,880 | 100 | |
| 19:31:44 | 23,880 | 99 | |
| 19:30:14 | 23,880 | 1 | |
| 19:15:36 | 23,850 | 100 | |
| 18:46:24 | 23,840 | 100 | |
| 18:44:03 | 23,870 | 1 | |
| 18:29:27 | 23,820 | 200 | |
| 18:28:20 | 23,820 | 100 | |
| 18:23:28 | 23,750 | 49 | |
| 18:19:07 | 23,740 | 5 | |
| 18:19:04 | 23,730 | 1 | |
| 18:19:04 | 23,730 | 17 | |
| 18:18:36 | 23,730 | 83 | |
| 18:18:36 | 23,730 | 17 | |
| 18:18:35 | 23,730 | 83 | |
| 18:18:35 | 23,720 | 17 | |
| 18:16:19 | 23,730 | 62 | |
| 18:16:19 | 23,730 | 100 | |
| 18:09:40 | 23,700 | 10 | |
| 18:05:27 | 23,730 | 80 | |
| 18:05:20 | 23,730 | 220 | |
| 18:03:46 | 23,800 | 400 | |
| 17:56:15 | 23,850 | 41 | |
| 17:56:15 | 23,840 | 200 | |
| 17:56:15 | 23,840 | 50 | |
| 17:55:49 | 23,800 | 100 | |
| 17:53:18 | 23,840 | 150 | |
| 17:53:18 | 23,840 | 100 | |
| 17:51:41 | 23,795 | 9 | |
| 17:43:28 | 23,730 | 100 | |
| 17:43:08 | 23,730 | 300 | |
| 17:31:54 | 23,870 | 100 | |
| 17:31:41 | 23,870 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Exantas Capital Corp 8.625 % Cum Red Perp Pfd Registered Shs (C)
Weitere Meldungen
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.